Indicators

Eldorado Gold Corporation (TSX: ELD )

22.34 +0.30 (+1.36%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		5.350	5.350	5.350	0	-0.28(-4.97%)
Jul 28, 2016	5.760	5.760	5.530	5.630	2,838,057	-0.04(-0.71%)
Jul 27, 2016	5.530	5.710	5.360	5.670	3,493,627	+0.25(+4.61%)
Jul 26, 2016	5.400	5.470	5.320	5.420	2,891,440	+0.08(+1.50%)
Jul 25, 2016	5.620	5.620	5.290	5.340	4,038,733	-0.34(-5.99%)
Jul 22, 2016	5.630	5.770	5.610	5.680	3,043,152	-0.16(-2.74%)
Jul 21, 2016	5.690	5.930	5.635	5.840	3,100,517	+0.21(+3.73%)
Jul 20, 2016	5.940	5.950	5.600	5.630	4,205,449	-0.45(-7.40%)
Jul 19, 2016	6.280	6.355	6.080	6.080	3,921,460	-0.20(-3.18%)
Jul 18, 2016	6.290	6.330	6.150	6.280	2,570,838	+0.01(+0.16%)
Jul 15, 2016	6.260	6.455	6.230	6.270	2,420,424	-0.05(-0.79%)
Jul 14, 2016	6.280	6.380	6.210	6.320	3,396,737	-0.10(-1.56%)
Jul 13, 2016	6.510	6.560	6.340	6.420	2,812,487	+0.01(+0.16%)
Jul 12, 2016	6.550	6.560	6.320	6.410	3,642,695	-0.19(-2.88%)
Jul 11, 2016	6.490	6.710	6.430	6.600	4,210,035	+0.03(+0.46%)
Jul 08, 2016		6.590	6.260	6.570	4,241,779	+0.31(+4.95%)
Jul 07, 2016	6.470	6.505	6.245	6.260	3,798,978	-0.08(-1.26%)
Jul 05, 2016	6.370	6.430	6.150	6.340	4,574,952	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.