Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	14.38	14.42	14.26	14.31	120,121	-0.04(-0.28%)
May 28, 2021	14.20	14.35	14.10	14.35	367,288	+0.13(+0.91%)
May 27, 2021	14.31	14.34	14.11	14.22	613,322	-0.21(-1.46%)
May 26, 2021	14.50	14.80	14.38	14.43	501,330	+0.14(+0.98%)
May 25, 2021	14.39	14.42	14.06	14.29	472,961	+0.03(+0.21%)
May 21, 2021		14.26	14.26	14.26	0	+0.08(+0.56%)
May 20, 2021	13.85	14.25	13.79	14.18	660,874	+0.28(+2.01%)
May 19, 2021	13.74	14.27	13.74	13.90	647,397	-0.08(-0.57%)
May 18, 2021	14.12	14.16	13.84	13.98	359,901	-0.08(-0.57%)
May 17, 2021	13.63	14.24	13.63	14.06	889,889	+0.57(+4.23%)
May 14, 2021	13.24	13.50	13.24	13.49	285,905	+0.35(+2.66%)
May 13, 2021	13.12	13.30	12.99	13.14	419,021	-0.03(-0.23%)
May 12, 2021	13.40	13.40	13.06	13.17	438,248	-0.21(-1.57%)
May 11, 2021	13.00	13.39	12.91	13.38	307,200	+0.07(+0.53%)
May 10, 2021	13.72	13.82	13.25	13.31	1,028,932	-0.22(-1.63%)
May 07, 2021	13.70	13.87	13.42	13.53	535,570	+0.13(+0.97%)
May 06, 2021	13.20	13.69	13.20	13.40	577,394	+0.37(+2.84%)
May 05, 2021	12.88	13.06	12.68	13.03	656,831	+0.22(+1.72%)
May 04, 2021	13.02	13.34	12.68	12.81	690,873	-0.25(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.