Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.600	6.600	6.430	6.430	2,593,909	-0.10(-1.53%)
Apr 27, 2007	6.510	6.560	6.450	6.530	2,476,314	+0.08(+1.24%)
Apr 26, 2007	6.560	6.560	6.410	6.450	2,874,723	-0.23(-3.44%)
Apr 25, 2007	6.600	6.690	6.530	6.680	3,333,638	+0.11(+1.67%)
Apr 24, 2007	6.800	6.840	6.500	6.570	4,891,604	-0.24(-3.52%)
Apr 23, 2007	6.820	6.930	6.800	6.810	1,583,297	-0.05(-0.73%)
Apr 20, 2007	7.100	7.150	6.800	6.860	3,285,900	-0.12(-1.72%)
Apr 19, 2007	7.040	7.100	6.960	6.980	2,383,613	-0.21(-2.92%)
Apr 18, 2007	7.100	7.190	7.030	7.190	2,051,627	+0.10(+1.41%)
Apr 17, 2007	7.180	7.260	7.050	7.090	3,201,140	-0.15(-2.07%)
Apr 16, 2007	7.210	7.350	7.150	7.240	3,767,163	+0.04(+0.56%)
Apr 13, 2007	7.120	7.210	7.090	7.200	6,019,369	+0.10(+1.41%)
Apr 12, 2007	6.960	7.100	6.940	7.100	1,134,848	+0.14(+2.01%)
Apr 11, 2007	7.060	7.170	6.930	6.960	3,280,038	-0.06(-0.85%)
Apr 10, 2007	7.170	7.180	7.010	7.020	2,389,613	-0.02(-0.28%)
Apr 09, 2007	7.090	7.170	7.030	7.040	1,912,401	-0.06(-0.85%)
Apr 05, 2007	7.150	7.170	7.000	7.100	3,500,484	-0.04(-0.56%)
Apr 04, 2007	7.050	7.140	6.970	7.140	1,527,789	+0.19(+2.73%)
Apr 03, 2007	6.740	6.970	6.740	6.950	2,174,413	+0.16(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.