Indicators

Eldorado Gold Corporation (TSX: ELD )

20.64 -0.10 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		10.43	10.43	10.43	0	+0.14(+1.36%)
Dec 30, 2019	10.01	10.33	9.940	10.29	899,010	+0.33(+3.31%)
Dec 27, 2019	10.10	10.22	9.940	9.960	966,258	-0.19(-1.87%)
Dec 24, 2019		10.15	10.15	10.15	0	+0.34(+3.47%)
Dec 23, 2019	9.400	9.830	9.320	9.810	892,127	+0.51(+5.48%)
Dec 20, 2019	9.470	9.520	9.260	9.300	808,004	-0.15(-1.59%)
Dec 19, 2019	9.490	9.510	9.350	9.450	472,021	-0.06(-0.63%)
Dec 18, 2019	9.400	9.540	9.340	9.510	561,815	+0.10(+1.06%)
Dec 17, 2019	9.500	9.640	9.400	9.410	480,447	-0.06(-0.63%)
Dec 16, 2019	9.940	9.980	9.450	9.470	931,243	-0.44(-4.44%)
Dec 13, 2019	9.480	10.02	9.480	9.910	1,034,291	+0.36(+3.77%)
Dec 12, 2019	9.700	9.790	9.370	9.550	1,244,136	-0.02(-0.21%)
Dec 11, 2019	9.520	9.610	9.390	9.570	909,994	+0.08(+0.84%)
Dec 10, 2019	9.680	9.720	9.420	9.490	551,512	-0.12(-1.25%)
Dec 09, 2019	9.750	9.990	9.590	9.610	655,343	-0.06(-0.62%)
Dec 06, 2019	9.600	9.800	9.350	9.670	1,094,229	-0.04(-0.41%)
Dec 05, 2019	10.02	10.14	9.520	9.710	2,755,547	-0.75(-7.17%)
Dec 04, 2019	10.83	10.90	10.36	10.46	939,854	-0.42(-3.86%)
Dec 03, 2019	10.65	10.99	10.65	10.88	1,265,609	+0.39(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.