Indicators

Eldorado Gold Corporation (TSX: ELD )

20.03 +0.19 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.70	11.70	10.72	11.07	839,490	-0.78(-6.58%)
Oct 28, 2021	12.19	12.22	11.73	11.85	415,060	-0.38(-3.11%)
Oct 27, 2021	12.20	12.46	12.09	12.23	401,299	+0.01(+0.08%)
Oct 26, 2021	12.20			12.22	264,027	-0.10(-0.81%)
Oct 25, 2021	12.11	12.41	12.01	12.32	430,199	+0.38(+3.18%)
Oct 22, 2021	12.05	12.31	11.92	11.94	495,447	+0.08(+0.67%)
Oct 21, 2021	11.68	11.87	11.57	11.86	273,311	+0.11(+0.94%)
Oct 20, 2021	11.90	11.90	11.67	11.75	162,821	-0.03(-0.25%)
Oct 19, 2021	12.02	12.02	11.65	11.78	299,903	+0.00(+0.00%)
Oct 18, 2021	11.89	11.92	11.73	11.78	678,023	-0.15(-1.26%)
Oct 15, 2021	11.59	11.97	11.43	11.93	344,978	+0.10(+0.85%)
Oct 14, 2021	11.96	11.96	11.68	11.83	362,423	-0.02(-0.17%)
Oct 13, 2021	11.05	11.93	11.05	11.85	793,603	+1.01(+9.32%)
Oct 12, 2021	10.55	10.84	10.47	10.84	465,707	+0.31(+2.94%)
Oct 08, 2021		10.53	10.53	10.53	0	+0.06(+0.57%)
Oct 07, 2021	10.31	10.76	10.29	10.47	431,681	+0.08(+0.77%)
Oct 06, 2021	10.03	10.42	10.02	10.39	798,232	+0.34(+3.38%)
Oct 05, 2021	9.860	10.08	9.710	10.05	356,041	+0.07(+0.70%)
Oct 04, 2021	9.690	10.13	9.690	9.980	327,109	+0.18(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.