Indicators

Eldorado Gold Corporation (TSX: ELD )

22.02 +1.21 (+5.81%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.65	17.65	17.18	17.27	4,919,567	-0.22(-1.26%)
Oct 28, 2010	17.35	17.49	17.07	17.49	2,860,919	+0.42(+2.46%)
Oct 27, 2010	17.41	17.44	16.94	17.07	3,392,878	-0.49(-2.79%)
Oct 25, 2010	17.60	17.70	17.40	17.56	2,763,804	+0.29(+1.68%)
Oct 22, 2010	17.06	17.29	16.79	17.27	4,571,798	+0.36(+2.13%)
Oct 21, 2010	17.56	17.68	16.80	16.91	3,998,937	-0.74(-4.19%)
Oct 20, 2010	17.50	17.93	17.46	17.65	2,667,354	+0.11(+0.63%)
Oct 19, 2010	17.68	17.75	17.33	17.54	3,573,375	-0.75(-4.10%)
Oct 18, 2010	18.30	18.35	18.01	18.29	1,218,458	-0.13(-0.71%)
Oct 15, 2010	18.65	18.65	18.26	18.42	1,935,616	-0.29(-1.55%)
Oct 14, 2010	18.78	18.91	18.60	18.71	1,356,836	-0.07(-0.37%)
Oct 13, 2010	18.80	19.06	18.68	18.78	3,085,802	+0.15(+0.81%)
Oct 12, 2010	18.79	18.83	18.42	18.63	3,341,797	-0.15(-0.80%)
Oct 08, 2010	18.85	18.97	18.70	18.78	1,821,699	+0.12(+0.64%)
Oct 07, 2010	19.40	19.43	18.61	18.66	3,074,828	-0.64(-3.32%)
Oct 06, 2010	19.12	19.41	18.94	19.30	2,472,100	+0.29(+1.53%)
Oct 05, 2010	18.96	19.24	18.91	19.01	2,446,060	+0.35(+1.88%)
Oct 04, 2010	18.87	18.87	18.45	18.66	1,739,734	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.