Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (TSX: ELD )

22.05 +1.24 (+5.96%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9000 0.9100 0.8600 0.8800 1,643,136 -0.03(-3.30%)
Oct 30, 2018 0.9400 0.9500 0.8800 0.9100 1,249,592 -0.03(-3.19%)
Oct 29, 2018 1.000 1.020 0.9200 0.9400 1,000,208 -0.04(-4.08%)
Oct 26, 2018 1.100 1.100 0.9500 0.9800 2,370,126 -0.06(-5.77%)
Oct 25, 2018 1.120 1.140 1.040 1.040 1,200,767 -0.10(-8.77%)
Oct 24, 2018 1.180 1.180 1.110 1.140 868,016 -0.03(-2.56%)
Oct 23, 2018 1.200 1.210 1.170 1.170 648,644 -0.01(-0.85%)
Oct 22, 2018 1.200 1.200 1.170 1.180 344,343 +0.00(+0.00%)
Oct 19, 2018 1.190 1.200 1.180 1.180 424,445 +0.00(+0.00%)
Oct 18, 2018 1.180 1.210 1.170 1.180 394,188 -0.01(-0.84%)
Oct 17, 2018 1.180 1.220 1.180 1.190 705,381 +0.01(+0.85%)
Oct 16, 2018 1.180 1.220 1.180 1.180 1,016,495 +0.01(+0.85%)
Oct 15, 2018 1.200 1.230 1.170 1.170 1,867,484 -0.02(-1.68%)
Oct 12, 2018 1.220 1.230 1.170 1.190 2,537,014 -0.05(-4.03%)
Oct 11, 2018 1.220 1.240 1.180 1.240 1,906,430 +0.06(+5.08%)
Oct 10, 2018 1.150 1.180 1.140 1.180 612,100 +0.03(+2.61%)
Oct 09, 2018 1.140 1.180 1.140 1.150 709,473 +0.01(+0.88%)
Oct 05, 2018 1.140 1.140 1.140 0 +0.00(+0.00%)
Oct 04, 2018 1.150 1.190 1.140 1.140 781,921 -0.01(-0.87%)
Oct 03, 2018 1.140 1.160 1.120 1.150 843,236 +0.00(+0.00%)
Oct 02, 2018 1.180 1.250 1.130 1.150 1,423,295 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.