Indicators

Eldorado Gold Corporation (TSX: ELD )

19.62 -1.19 (-5.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.120	3.230	3.090	3.180	2,036,437	+0.05(+1.60%)
Jan 28, 2016	3.150	3.210	3.090	3.130	1,623,076	-0.10(-3.10%)
Jan 27, 2016	3.140	3.230	3.000	3.230	2,886,329	+0.08(+2.54%)
Jan 26, 2016		3.240	2.940	3.150	3,228,653	+0.17(+5.70%)
Jan 25, 2016	3.130	3.130	2.670	2.980	6,047,272	-0.25(-7.74%)
Jan 22, 2016		3.280	3.030	3.230	2,584,857	+0.15(+4.87%)
Jan 21, 2016	3.040	3.130	2.915	3.080	5,560,827	+0.01(+0.33%)
Jan 20, 2016	3.180	3.210	3.040	3.070	5,736,297	-0.03(-0.97%)
Jan 19, 2016	3.360	3.390	3.010	3.100	2,366,850	-0.29(-8.55%)
Jan 18, 2016	3.340	3.470	3.320	3.390	2,383,177	+0.08(+2.42%)
Jan 15, 2016	3.550	3.600	3.220	3.310	2,675,882	-0.15(-4.34%)
Jan 14, 2016	3.640	3.640	3.390	3.460	2,986,591	-0.15(-4.16%)
Jan 13, 2016	3.570	3.710	3.550	3.610	12,203,528	+0.08(+2.27%)
Jan 12, 2016		3.710	3.300	3.530	5,774,420	-0.83(-19.04%)
Jan 11, 2016	4.600	4.610	4.230	4.360	1,865,727	-0.23(-5.01%)
Jan 08, 2016	4.500	4.660	4.430	4.590	2,154,545	-0.03(-0.65%)
Jan 07, 2016	4.420	4.720	4.390	4.620	3,112,457	+0.30(+6.94%)
Jan 06, 2016	4.300	4.370	4.260	4.320	2,000,344	+0.11(+2.61%)
Jan 05, 2016	4.300	4.330	4.180	4.210	1,372,237	-0.09(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.