Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO High Yield US Corp Bond ETF (TSX: ZJK )

18.03 -0.01 (-0.06%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 19.80 19.80 19.80 0 -0.06(-0.30%)
May 29, 2018 19.86 19.86 19.86 0 -0.14(-0.70%)
May 28, 2018 20.00 20.00 20.00 20.00 500 +0.18(+0.91%)
May 23, 2018 19.82 19.82 19.82 0 +0.26(+1.33%)
May 22, 2018 19.65 19.65 19.56 19.56 600 -0.12(-0.61%)
May 16, 2018 19.68 19.68 19.68 0 -0.07(-0.35%)
May 15, 2018 19.79 19.79 19.75 19.75 1,226 +0.15(+0.77%)
May 11, 2018 19.60 19.60 19.60 6 -0.05(-0.25%)
May 10, 2018 19.71 19.71 19.65 19.65 670 -0.07(-0.35%)
May 07, 2018 19.72 19.72 19.72 0 +0.02(+0.10%)
May 04, 2018 19.70 19.70 19.70 19.70 104 -0.02(-0.10%)
Apr 26, 2018 19.72 19.72 19.72 32 -0.03(-0.15%)
Apr 23, 2018 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 20, 2018 19.75 19.75 19.75 19.75 610 +0.22(+1.13%)
Apr 13, 2018 19.53 19.53 19.53 0 -0.20(-1.01%)
Apr 02, 2018 19.73 19.73 19.73 0 -0.15(-0.75%)
Mar 21, 2018 19.88 19.88 19.88 0 -0.36(-1.78%)
Mar 20, 2018 20.24 20.24 20.24 20.24 381 +0.14(+0.70%)
Mar 19, 2018 20.10 20.10 20.10 20.10 100 +0.05(+0.25%)
Mar 14, 2018 20.05 20.05 20.05 0 +0.15(+0.75%)
Mar 13, 2018 19.90 19.90 19.90 19.90 1,000 -0.01(-0.05%)
Mar 08, 2018 19.91 19.91 19.91 87 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.