Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 125.98 126.00 124.25 124.82 534,944 -0.70(-0.56%)
May 30, 2017 124.84 126.00 124.81 125.52 139,621 +0.27(+0.22%)
May 29, 2017 125.54 125.88 124.42 125.25 62,300 +0.34(+0.27%)
May 26, 2017 123.79 125.21 123.31 124.91 160,379 +0.89(+0.72%)
May 25, 2017 124.77 124.81 123.11 124.02 375,307 -0.06(-0.05%)
May 24, 2017 125.72 126.22 123.43 124.08 337,001 -1.72(-1.37%)
May 23, 2017 125.00 126.45 124.63 125.80 232,845 +0.68(+0.54%)
May 19, 2017 121.28 125.84 121.28 125.12 391,662 +4.62(+3.83%)
May 18, 2017 120.92 121.03 119.58 120.50 316,108 -0.40(-0.33%)
May 17, 2017 122.98 123.50 120.58 120.90 434,084 -2.51(-2.03%)
May 16, 2017 124.91 125.20 123.23 123.41 331,275 -1.25(-1.00%)
May 15, 2017 124.94 125.90 124.27 124.66 206,189 -0.01(-0.01%)
May 12, 2017 125.34 125.77 124.27 124.67 140,912 -0.12(-0.10%)
May 11, 2017 125.17 126.20 124.06 124.79 202,976 -0.58(-0.46%)
May 10, 2017 125.80 127.66 125.18 125.37 289,703 -0.46(-0.37%)
May 09, 2017 125.20 126.60 124.22 125.83 288,905 +0.56(+0.45%)
May 08, 2017 125.18 126.39 124.65 125.27 340,989 +0.31(+0.25%)
May 05, 2017 124.48 126.53 124.41 124.96 189,977 +0.59(+0.47%)
May 04, 2017 124.31 124.84 123.89 124.37 288,406 +0.17(+0.14%)
May 03, 2017 126.34 126.35 124.17 124.20 391,042 -2.29(-1.81%)
May 02, 2017 127.27 129.71 126.33 126.49 448,415 -1.75(-1.36%)
May 01, 2017 128.97 128.98 128.00 128.24 117,610 +0.12(+0.09%)
Apr 28, 2017 129.83 130.00 127.59 128.12 198,818 -1.13(-0.87%)
Apr 27, 2017 127.03 130.00 127.03 129.25 402,489 +2.85(+2.25%)
Apr 26, 2017 125.48 126.99 125.09 126.40 317,574 +0.79(+0.63%)
Apr 25, 2017 124.69 126.65 124.65 125.61 325,018 +1.75(+1.41%)
Apr 24, 2017 123.02 124.43 122.27 123.86 369,039 +1.66(+1.36%)
Apr 21, 2017 123.52 123.52 121.71 122.20 232,695 -1.36(-1.10%)
Apr 20, 2017 123.67 124.54 123.10 123.56 206,693 +0.10(+0.08%)
Apr 19, 2017 123.11 124.12 122.89 123.46 182,832 +0.45(+0.37%)
Apr 18, 2017 123.71 124.25 122.64 123.01 196,513 -1.05(-0.85%)
Apr 17, 2017 123.64 124.21 122.81 124.06 142,891 +0.88(+0.71%)
Apr 13, 2017 123.75 124.23 123.00 123.18 195,099 -0.68(-0.55%)
Apr 12, 2017 124.71 124.71 123.41 123.86 207,002 -1.14(-0.91%)
Apr 11, 2017 125.27 125.65 123.27 125.00 215,119 -0.13(-0.10%)
Apr 10, 2017 125.70 125.77 124.75 125.13 236,036 -0.68(-0.54%)
Apr 07, 2017 125.99 126.38 125.07 125.81 306,739 -0.21(-0.17%)
Apr 06, 2017 126.03 126.84 125.56 126.02 182,027 -0.20(-0.16%)
Apr 05, 2017 127.73 128.18 126.00 126.22 229,509 -0.97(-0.76%)
Apr 04, 2017 126.65 127.83 126.54 127.19 188,870 -0.19(-0.15%)
Apr 03, 2017 127.71 128.42 125.50 127.38 229,690 +0.46(+0.36%)
Mar 31, 2017 127.59 128.91 126.90 126.92 384,794 -1.08(-0.84%)
Mar 30, 2017 126.44 128.05 126.27 128.00 273,116 +1.27(+1.00%)
Mar 29, 2017 126.26 128.12 125.90 126.73 202,006 -0.68(-0.53%)
Mar 28, 2017 127.68 128.50 127.12 127.41 251,819 +0.30(+0.24%)
Mar 27, 2017 126.45 127.46 125.89 127.11 259,522 +0.27(+0.21%)
Mar 24, 2017 127.66 128.26 126.19 126.84 210,781 -0.79(-0.62%)
Mar 23, 2017 126.96 128.11 125.33 127.63 315,233 +1.40(+1.11%)
Mar 22, 2017 126.44 126.90 125.60 126.23 313,359 -0.07(-0.06%)
Mar 21, 2017 127.93 128.49 125.94 126.30 323,369 -1.61(-1.26%)
Mar 20, 2017 129.00 129.82 127.59 127.91 251,448 -1.43(-1.11%)
Mar 17, 2017 129.37 130.07 128.80 129.34 967,960 +0.17(+0.13%)
Mar 16, 2017 129.19 130.00 127.89 129.17 252,082 +0.33(+0.26%)
Mar 15, 2017 128.95 129.15 127.47 128.84 261,346 +0.47(+0.37%)
Mar 14, 2017 130.07 130.07 128.18 128.37 278,426 -2.07(-1.59%)
Mar 13, 2017 131.51 131.51 129.63 130.44 204,477 -0.73(-0.56%)
Mar 10, 2017 131.65 131.99 130.01 131.17 302,568 -0.01(-0.01%)
Mar 09, 2017 129.16 135.61 129.16 131.18 679,331 +3.66(+2.87%)
Mar 08, 2017 128.46 128.95 127.11 127.52 220,145 -0.43(-0.34%)
Mar 07, 2017 126.72 128.63 126.50 127.95 274,536 +0.76(+0.60%)
Mar 06, 2017 127.49 127.80 125.93 127.19 263,508 -0.39(-0.31%)
Mar 03, 2017 125.60 128.00 125.60 127.58 284,840 +0.09(+0.07%)
Mar 02, 2017 130.39 130.46 127.27 127.49 272,089 -2.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.