Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

6.790 +0.030 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.860 5.860 5.670 5.780 229,024 +0.06(+1.05%)
Jun 29, 2017 5.670 5.900 5.590 5.720 490,991 +0.09(+1.60%)
Jun 28, 2017 5.550 5.700 5.460 5.630 278,431 +0.15(+2.74%)
Jun 27, 2017 5.550 5.650 5.450 5.480 309,809 -0.02(-0.36%)
Jun 26, 2017 5.640 5.640 5.390 5.500 210,308 -0.07(-1.26%)
Jun 23, 2017 5.490 5.590 5.310 5.570 434,115 +0.12(+2.20%)
Jun 22, 2017 5.490 5.550 5.410 5.450 278,191 -0.02(-0.37%)
Jun 21, 2017 5.470 5.630 5.400 5.470 390,540 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.