Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.380 1.470 1.380 1.430 40,287 +0.02(+1.42%)
May 30, 2017 1.410 1.450 1.390 1.410 44,584 -0.01(-0.70%)
May 29, 2017 1.430 1.470 1.420 1.420 51,159 -0.03(-2.07%)
May 26, 2017 1.460 1.490 1.430 1.450 18,009 +0.00(+0.00%)
May 25, 2017 1.410 1.450 1.410 1.450 55,050 +0.00(+0.00%)
May 24, 2017 1.430 1.450 1.390 1.450 33,390 +0.02(+1.40%)
May 23, 2017 1.460 1.470 1.410 1.430 135,084 -0.03(-2.05%)
May 19, 2017 1.470 1.490 1.460 1.460 37,590 -0.01(-0.68%)
May 18, 2017 1.460 1.480 1.460 1.470 64,900 +0.00(+0.00%)
May 17, 2017 1.500 1.510 1.470 1.470 192,709 +0.01(+0.68%)
May 16, 2017 1.520 1.520 1.450 1.460 160,318 -0.06(-3.95%)
May 15, 2017 1.500 1.520 1.500 1.520 59,091 +0.04(+2.70%)
May 12, 2017 1.500 1.500 1.470 1.480 12,203 +0.00(+0.00%)
May 11, 2017 1.450 1.490 1.450 1.480 46,512 +0.03(+2.07%)
May 10, 2017 1.400 1.450 1.400 1.450 39,218 +0.04(+2.84%)
May 09, 2017 1.430 1.430 1.400 1.410 43,858 -0.02(-1.40%)
May 08, 2017 1.460 1.460 1.430 1.430 85,010 -0.01(-0.69%)
May 05, 2017 1.490 1.490 1.440 1.440 181,076 +0.01(+0.70%)
May 04, 2017 1.450 1.470 1.430 1.430 71,915 -0.04(-2.72%)
May 03, 2017 1.470 1.500 1.470 1.470 48,242 +0.00(+0.00%)
May 02, 2017 1.450 1.530 1.440 1.470 71,063 +0.05(+3.52%)
May 01, 2017 1.600 1.600 1.420 1.420 169,894 -0.15(-9.55%)
Apr 28, 2017 1.610 1.610 1.550 1.570 86,176 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.