Indicators

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	5.240	5.240	5.110	5.220	251,779	+0.01(+0.19%)
May 28, 2021	5.120	5.280	5.120	5.210	483,060	+0.09(+1.76%)
May 27, 2021	5.180	5.200	5.070	5.120	1,518,832	-0.08(-1.54%)
May 26, 2021	5.350	5.410	5.190	5.200	326,261	-0.04(-0.76%)
May 25, 2021	5.300	5.300	5.100	5.240	437,445	-0.07(-1.32%)
May 21, 2021		5.310	5.310	5.310	0	+0.01(+0.19%)
May 20, 2021	5.460	5.460	5.300	5.300	318,625	-0.14(-2.57%)
May 19, 2021	5.380	5.560	5.370	5.440	306,261	+0.00(+0.00%)
May 18, 2021	5.580	5.590	5.390	5.440	267,855	-0.13(-2.33%)
May 17, 2021	5.250	5.610	5.250	5.570	872,055	+0.33(+6.30%)
May 14, 2021	5.190	5.370	5.110	5.240	378,372	+0.21(+4.17%)
May 13, 2021	5.110	5.110	5.000	5.030	387,466	-0.03(-0.59%)
May 12, 2021	5.130	5.160	5.030	5.060	457,222	-0.07(-1.36%)
May 11, 2021	5.100	5.160	5.020	5.130	319,085	-0.01(-0.19%)
May 10, 2021	5.330	5.340	5.130	5.140	272,516	-0.10(-1.91%)
May 07, 2021	5.150	5.350	5.150	5.240	489,406	+0.15(+2.95%)
May 06, 2021	5.040	5.220	5.040	5.090	605,962	+0.05(+0.99%)
May 05, 2021	5.140	5.140	4.950	5.040	309,964	+0.00(+0.00%)
May 04, 2021	5.240	5.270	5.020	5.040	481,214	-0.21(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.