Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.510 3.630 3.500 3.630 176,008 +0.18(+5.22%)
Jan 30, 2019 3.390 3.450 3.380 3.450 103,074 +0.09(+2.68%)
Jan 29, 2019 3.410 3.430 3.360 3.360 173,329 +0.00(+0.00%)
Jan 28, 2019 3.400 3.410 3.340 3.360 82,834 +0.08(+2.44%)
Jan 25, 2019 3.270 3.330 3.210 3.280 118,866 +0.04(+1.23%)
Jan 24, 2019 3.170 3.300 3.170 3.240 59,589 +0.02(+0.62%)
Jan 23, 2019 3.250 3.250 3.050 3.220 107,371 -0.05(-1.53%)
Jan 22, 2019 3.400 3.430 3.260 3.270 74,380 -0.14(-4.11%)
Jan 21, 2019 3.500 3.520 3.310 3.410 48,469 -0.12(-3.40%)
Jan 18, 2019 3.540 3.570 3.470 3.530 104,856 -0.06(-1.67%)
Jan 17, 2019 3.440 3.640 3.440 3.590 142,256 +0.13(+3.76%)
Jan 16, 2019 3.380 3.480 3.320 3.460 79,324 +0.08(+2.37%)
Jan 15, 2019 3.430 3.430 3.360 3.380 44,678 -0.02(-0.59%)
Jan 14, 2019 3.230 3.430 3.120 3.400 189,333 +0.24(+7.59%)
Jan 11, 2019 3.170 3.190 3.090 3.160 51,258 +0.03(+0.96%)
Jan 10, 2019 3.180 3.180 3.100 3.130 50,517 -0.04(-1.26%)
Jan 09, 2019 3.190 3.200 3.150 3.170 27,179 -0.01(-0.31%)
Jan 08, 2019 3.260 3.260 3.120 3.180 84,625 -0.08(-2.45%)
Jan 07, 2019 3.250 3.370 3.230 3.260 210,605 +0.11(+3.49%)
Jan 04, 2019 3.180 3.180 3.050 3.150 102,110 -0.03(-0.94%)
Jan 03, 2019 2.950 3.180 2.950 3.180 287,194 +0.23(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.