Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.100 7.100 7.100 0 +0.10(+1.43%)
Jul 30, 2020 7.040 7.130 6.920 7.000 337,164 -0.11(-1.55%)
Jul 29, 2020 7.190 7.260 6.980 7.110 1,001,483 +0.00(+0.00%)
Jul 28, 2020 7.000 7.310 6.950 7.110 366,193 +0.05(+0.71%)
Jul 27, 2020 7.060 7.230 6.950 7.060 562,422 +0.22(+3.22%)
Jul 24, 2020 6.680 6.890 6.640 6.840 507,039 +0.24(+3.64%)
Jul 23, 2020 6.780 6.920 6.590 6.600 394,282 -0.18(-2.65%)
Jul 22, 2020 6.760 6.940 6.660 6.780 745,645 +0.14(+2.11%)
Jul 21, 2020 6.930 6.950 6.530 6.640 591,508 -0.05(-0.75%)
Jul 20, 2020 6.320 6.820 6.320 6.690 562,975 +0.41(+6.53%)
Jul 17, 2020 6.400 6.410 6.190 6.280 398,567 -0.05(-0.79%)
Jul 16, 2020 6.430 6.530 6.180 6.330 484,445 -0.12(-1.86%)
Jul 15, 2020 6.470 6.540 6.360 6.450 322,225 +0.05(+0.78%)
Jul 14, 2020 6.340 6.620 6.150 6.400 710,410 +0.05(+0.79%)
Jul 13, 2020 7.110 7.150 6.320 6.350 707,496 -0.65(-9.29%)
Jul 10, 2020 7.240 7.250 6.930 7.000 373,508 -0.14(-1.96%)
Jul 09, 2020 7.340 7.460 7.020 7.140 426,724 -0.06(-0.83%)
Jul 08, 2020 7.130 7.470 7.090 7.200 494,275 +0.20(+2.86%)
Jul 07, 2020 6.850 7.040 6.810 7.000 282,236 +0.12(+1.74%)
Jul 06, 2020 6.900 7.090 6.820 6.880 293,810 +0.05(+0.73%)
Jul 03, 2020 6.860 6.870 6.580 6.830 424,575 -0.02(-0.29%)
Jul 02, 2020 6.950 7.310 6.800 6.850 760,504 -0.03(-0.44%)
Jun 30, 2020 6.880 6.880 6.880 0 +0.26(+3.93%)
Jun 29, 2020 6.630 6.660 6.500 6.620 315,876 -0.01(-0.15%)
Jun 26, 2020 6.570 6.640 6.370 6.630 241,357 -0.01(-0.15%)
Jun 25, 2020 6.670 6.730 6.490 6.640 287,308 -0.01(-0.15%)
Jun 24, 2020 6.830 6.830 6.450 6.650 490,844 -0.17(-2.49%)
Jun 23, 2020 6.970 7.020 6.820 6.820 260,287 -0.06(-0.87%)
Jun 22, 2020 6.840 7.190 6.660 6.880 423,762 +0.11(+1.62%)
Jun 19, 2020 6.650 6.920 6.600 6.770 273,157 +0.27(+4.15%)
Jun 18, 2020 6.570 6.620 6.480 6.500 190,252 -0.15(-2.26%)
Jun 17, 2020 6.600 6.770 6.560 6.650 170,209 +0.01(+0.15%)
Jun 16, 2020 6.850 6.850 6.580 6.640 249,894 -0.15(-2.21%)
Jun 15, 2020 6.490 6.860 6.250 6.790 425,505 +0.27(+4.14%)
Jun 12, 2020 6.560 6.820 6.520 6.520 373,991 +0.05(+0.77%)
Jun 11, 2020 6.950 6.950 6.440 6.470 403,623 -0.49(-7.04%)
Jun 10, 2020 6.720 6.960 6.450 6.960 382,176 +0.22(+3.26%)
Jun 09, 2020 6.850 6.960 6.630 6.740 361,767 -0.01(-0.15%)
Jun 08, 2020 6.630 6.750 6.480 6.750 303,006 +0.11(+1.66%)
Jun 05, 2020 6.550 6.700 6.360 6.640 539,747 -0.29(-4.18%)
Jun 04, 2020 6.730 6.940 6.730 6.930 415,974 +0.21(+3.12%)
Jun 03, 2020 6.760 6.940 6.680 6.720 394,874 -0.21(-3.03%)
Jun 02, 2020 7.180 7.250 6.730 6.930 585,077 -0.19(-2.67%)
Jun 01, 2020 7.070 7.280 7.030 7.120 396,267 +0.11(+1.57%)
May 29, 2020 7.150 7.270 6.870 7.010 1,931,078 -0.07(-0.99%)
May 28, 2020 7.220 7.370 6.910 7.080 440,266 +0.08(+1.14%)
May 27, 2020 6.850 7.110 6.660 7.000 670,031 -0.05(-0.71%)
May 26, 2020 7.790 7.790 6.920 7.050 1,037,878 -0.74(-9.50%)
May 25, 2020 7.200 7.810 7.200 7.790 598,841 +0.64(+8.95%)
May 22, 2020 6.850 7.300 6.850 7.150 497,066 +0.46(+6.88%)
May 21, 2020 6.890 6.960 6.610 6.690 430,070 -0.31(-4.43%)
May 20, 2020 6.970 7.250 6.830 7.000 696,625 +0.22(+3.24%)
May 19, 2020 6.270 6.840 6.230 6.780 898,899 +0.58(+9.35%)
May 15, 2020 6.200 6.200 6.200 0 +0.09(+1.47%)
May 14, 2020 5.970 6.180 5.750 6.110 735,560 +0.26(+4.44%)
May 13, 2020 6.120 6.240 5.680 5.850 564,114 -0.08(-1.35%)
May 12, 2020 5.650 6.130 5.620 5.930 961,090 +0.41(+7.43%)
May 11, 2020 6.040 6.200 5.390 5.520 1,262,704 -0.82(-12.93%)
May 08, 2020 6.240 6.470 6.200 6.340 365,303 +0.13(+2.09%)
May 07, 2020 6.040 6.290 6.040 6.210 407,888 +0.11(+1.80%)
May 06, 2020 6.110 6.150 5.870 6.100 382,324 -0.01(-0.16%)
May 05, 2020 5.870 6.170 5.830 6.110 421,464 +0.20(+3.38%)
May 04, 2020 6.140 6.190 5.790 5.910 471,160 -0.19(-3.11%)
May 01, 2020 5.810 6.100 5.720 6.100 476,099 +0.24(+4.10%)
Apr 30, 2020 6.100 6.260 5.780 5.860 533,629 -0.16(-2.66%)
Apr 29, 2020 5.770 6.060 5.730 6.020 366,385 +0.13(+2.21%)
Apr 28, 2020 5.920 5.980 5.620 5.890 347,151 -0.01(-0.17%)
Apr 27, 2020 5.810 5.980 5.660 5.900 474,029 +0.04(+0.68%)
Apr 24, 2020 5.830 6.050 5.580 5.860 353,559 +0.07(+1.21%)
Apr 23, 2020 5.900 6.170 5.690 5.790 617,056 -0.11(-1.86%)
Apr 22, 2020 5.950 6.100 5.860 5.900 407,808 +0.15(+2.61%)
Apr 21, 2020 5.690 5.810 5.570 5.750 351,947 -0.11(-1.88%)
Apr 20, 2020 5.680 6.080 5.680 5.860 342,806 +0.07(+1.21%)
Apr 17, 2020 5.510 5.970 5.510 5.790 632,037 +0.09(+1.58%)
Apr 16, 2020 5.870 6.020 5.660 5.700 473,345 +0.07(+1.24%)
Apr 15, 2020 5.750 5.930 5.430 5.630 555,241 -0.21(-3.60%)
Apr 14, 2020 5.650 6.130 5.470 5.840 713,858 +0.24(+4.29%)
Apr 13, 2020 4.760 5.640 4.680 5.600 591,250 +0.87(+18.39%)
Apr 09, 2020 4.730 4.730 4.730 0 +0.33(+7.50%)
Apr 08, 2020 4.440 4.470 4.340 4.400 196,604 -0.02(-0.45%)
Apr 07, 2020 4.510 4.660 4.340 4.420 344,499 -0.04(-0.90%)
Apr 06, 2020 4.410 4.590 4.300 4.460 439,953 +0.21(+4.94%)
Apr 03, 2020 4.100 4.330 4.080 4.250 410,495 +0.18(+4.42%)
Apr 02, 2020 4.180 4.370 4.070 4.070 414,985 +0.09(+2.26%)
Apr 01, 2020 4.050 4.140 3.800 3.980 525,530 -0.07(-1.73%)
Mar 31, 2020 3.790 4.350 3.790 4.050 455,219 +0.05(+1.25%)
Mar 30, 2020 4.230 4.430 3.930 4.000 542,715 -0.22(-5.21%)
Mar 27, 2020 4.130 4.360 3.930 4.220 450,632 +0.10(+2.43%)
Mar 26, 2020 4.790 4.800 4.010 4.120 533,316 -0.40(-8.85%)
Mar 25, 2020 3.950 4.620 3.850 4.520 608,287 +0.55(+13.85%)
Mar 24, 2020 4.110 4.380 3.860 3.970 725,218 +0.40(+11.20%)
Mar 23, 2020 3.620 3.740 3.230 3.570 449,901 +0.17(+5.00%)
Mar 20, 2020 3.980 3.980 3.190 3.400 6,504,318 -0.31(-8.36%)
Mar 19, 2020 3.440 3.800 3.100 3.710 916,454 +0.31(+9.12%)
Mar 18, 2020 3.590 3.700 3.200 3.400 1,078,600 -0.29(-7.86%)
Mar 17, 2020 3.670 4.190 3.350 3.690 1,035,243 +0.11(+3.07%)
Mar 16, 2020 3.070 3.760 2.880 3.580 958,365 +0.10(+2.87%)
Mar 13, 2020 4.150 4.230 3.350 3.480 1,161,611 -0.34(-8.90%)
Mar 12, 2020 4.000 4.360 3.800 3.820 1,405,435 -0.87(-18.55%)
Mar 11, 2020 5.340 5.420 4.590 4.690 660,279 -0.72(-13.31%)
Mar 10, 2020 5.570 5.630 5.120 5.410 458,460 -0.06(-1.10%)
Mar 09, 2020 5.520 5.800 5.410 5.470 473,718 -0.47(-7.91%)
Mar 06, 2020 6.200 6.220 5.770 5.940 478,550 -0.22(-3.57%)
Mar 05, 2020 6.080 6.220 5.790 6.160 531,062 +0.15(+2.50%)
Mar 04, 2020 6.130 6.130 5.760 6.010 430,583 -0.04(-0.66%)
Mar 03, 2020 5.920 6.270 5.610 6.050 822,785 +0.41(+7.27%)
Mar 02, 2020 5.450 5.880 5.450 5.640 864,688 -0.05(-0.88%)
Feb 28, 2020 6.490 6.490 5.670 5.690 974,570 -1.02(-15.20%)
Feb 27, 2020 7.010 7.140 6.670 6.710 335,915 -0.18(-2.61%)
Feb 26, 2020 6.560 7.090 6.560 6.890 430,440 +0.21(+3.14%)
Feb 25, 2020 6.880 7.180 6.680 6.680 709,340 -0.26(-3.75%)
Feb 24, 2020 7.470 7.470 6.810 6.940 744,754 -0.03(-0.43%)
Feb 21, 2020 6.960 7.130 6.850 6.970 608,308 +0.25(+3.72%)
Feb 20, 2020 6.460 6.840 6.430 6.720 691,653 +0.32(+5.00%)
Feb 19, 2020 6.140 6.430 6.080 6.400 434,275 +0.23(+3.73%)
Feb 18, 2020 5.820 6.200 5.820 6.170 603,052 +0.35(+6.01%)
Feb 14, 2020 5.820 5.820 5.820 0 +0.17(+3.01%)
Feb 13, 2020 5.480 5.700 5.470 5.650 291,899 +0.23(+4.24%)
Feb 12, 2020 5.440 5.570 5.350 5.420 223,185 +0.01(+0.18%)
Feb 11, 2020 5.380 5.550 5.310 5.410 233,238 +0.03(+0.56%)
Feb 10, 2020 5.370 5.480 5.230 5.380 158,247 +0.11(+2.09%)
Feb 07, 2020 5.640 5.640 5.220 5.270 287,872 -0.16(-2.95%)
Feb 06, 2020 5.520 5.550 5.320 5.430 226,946 +0.01(+0.18%)
Feb 05, 2020 5.300 5.490 5.270 5.420 153,516 +0.12(+2.26%)
Feb 04, 2020 5.310 5.360 5.190 5.300 245,313 -0.16(-2.93%)
Feb 03, 2020 5.460 5.500 5.350 5.460 159,972 -0.04(-0.73%)
Jan 31, 2020 5.520 5.640 5.500 5.500 177,728 +0.05(+0.92%)
Jan 30, 2020 5.420 5.600 5.370 5.450 238,663 +0.04(+0.74%)
Jan 29, 2020 5.440 5.510 5.290 5.410 256,906 +0.02(+0.37%)
Jan 28, 2020 5.670 5.670 5.280 5.390 377,631 -0.35(-6.10%)
Jan 27, 2020 6.000 6.080 5.660 5.740 436,977 -0.20(-3.37%)
Jan 24, 2020 5.400 5.970 5.350 5.940 556,468 +0.55(+10.20%)
Jan 23, 2020 5.410 5.580 5.350 5.390 165,370 -0.03(-0.55%)
Jan 22, 2020 5.450 5.510 5.420 5.420 104,581 +0.00(+0.00%)
Jan 21, 2020 5.390 5.480 5.270 5.420 184,057 +0.06(+1.12%)
Jan 20, 2020 5.620 5.620 5.340 5.360 119,724 -0.21(-3.77%)
Jan 17, 2020 5.610 5.670 5.410 5.570 247,233 -0.10(-1.76%)
Jan 16, 2020 5.560 5.700 5.420 5.670 179,368 +0.10(+1.80%)
Jan 15, 2020 5.470 5.600 5.360 5.570 166,040 +0.11(+2.01%)
Jan 14, 2020 5.210 5.470 5.210 5.460 334,931 +0.25(+4.80%)
Jan 13, 2020 5.450 5.460 5.210 5.210 114,482 -0.21(-3.87%)
Jan 10, 2020 5.350 5.520 5.340 5.420 127,755 +0.07(+1.31%)
Jan 09, 2020 5.460 5.470 5.280 5.350 280,052 -0.19(-3.43%)
Jan 08, 2020 5.750 5.760 5.480 5.540 249,414 -0.23(-3.99%)
Jan 07, 2020 5.450 5.850 5.440 5.770 248,417 +0.35(+6.46%)
Jan 06, 2020 5.650 5.650 5.420 5.420 189,710 -0.01(-0.18%)
Jan 03, 2020 5.570 5.630 5.430 5.430 184,867 -0.06(-1.09%)
Jan 02, 2020 5.570 5.650 5.460 5.490 178,176 -0.08(-1.44%)
Dec 31, 2019 5.570 5.570 5.570 0 -0.01(-0.18%)
Dec 30, 2019 5.510 5.770 5.490 5.580 273,470 -0.01(-0.18%)
Dec 27, 2019 5.500 5.590 5.430 5.590 354,188 +0.13(+2.38%)
Dec 24, 2019 5.460 5.460 5.460 0 +0.13(+2.44%)
Dec 23, 2019 5.150 5.370 5.090 5.330 334,156 +0.29(+5.75%)
Dec 20, 2019 5.100 5.120 5.040 5.040 98,659 -0.06(-1.18%)
Dec 19, 2019 5.030 5.140 4.990 5.100 218,453 +0.07(+1.39%)
Dec 18, 2019 4.980 5.030 4.890 5.030 103,732 -0.01(-0.20%)
Dec 17, 2019 5.040 5.080 4.980 5.040 110,095 -0.04(-0.79%)
Dec 16, 2019 5.040 5.120 4.990 5.080 153,934 +0.01(+0.20%)
Dec 13, 2019 4.910 5.150 4.910 5.070 298,582 +0.11(+2.22%)
Dec 12, 2019 5.000 5.050 4.880 4.960 159,943 +0.00(+0.00%)
Dec 11, 2019 4.950 4.990 4.910 4.960 237,465 +0.05(+1.02%)
Dec 10, 2019 4.870 4.970 4.790 4.910 153,775 +0.04(+0.82%)
Dec 09, 2019 4.950 4.950 4.730 4.870 182,378 +0.00(+0.00%)
Dec 06, 2019 4.860 4.990 4.810 4.870 154,125 -0.05(-1.02%)
Dec 05, 2019 4.960 5.060 4.840 4.920 230,952 +0.01(+0.20%)
Dec 04, 2019 5.060 5.080 4.900 4.910 160,900 -0.12(-2.39%)
Dec 03, 2019 5.020 5.170 4.930 5.030 344,183 +0.13(+2.65%)
Dec 02, 2019 4.780 5.060 4.750 4.900 357,728 +0.12(+2.51%)
Nov 29, 2019 4.740 4.800 4.630 4.780 122,103 +0.03(+0.63%)
Nov 28, 2019 4.640 4.790 4.640 4.750 152,780 +0.02(+0.42%)
Nov 27, 2019 4.700 4.760 4.500 4.730 268,806 +0.18(+3.96%)
Nov 26, 2019 4.200 4.650 4.070 4.550 419,754 +0.26(+6.06%)
Nov 25, 2019 4.570 4.720 4.290 4.290 428,707 -0.33(-7.14%)
Nov 22, 2019 4.620 4.720 4.570 4.620 207,970 -0.01(-0.22%)
Nov 21, 2019 4.810 4.840 4.550 4.630 162,456 -0.19(-3.94%)
Nov 20, 2019 4.820 4.880 4.760 4.820 115,439 +0.00(+0.00%)
Nov 19, 2019 4.910 4.960 4.820 4.820 151,632 -0.09(-1.83%)
Nov 18, 2019 4.890 5.000 4.850 4.910 218,993 +0.05(+1.03%)
Nov 15, 2019 4.970 5.060 4.730 4.860 358,455 -0.06(-1.22%)
Nov 14, 2019 4.780 4.930 4.780 4.920 147,542 +0.19(+4.02%)
Nov 13, 2019 4.600 4.840 4.600 4.730 206,850 +0.08(+1.72%)
Nov 12, 2019 4.680 4.710 4.510 4.650 249,534 -0.06(-1.27%)
Nov 11, 2019 4.740 4.740 4.610 4.710 187,165 -0.03(-0.63%)
Nov 08, 2019 4.700 4.790 4.600 4.740 183,326 +0.05(+1.07%)
Nov 07, 2019 4.770 4.830 4.680 4.690 270,681 -0.08(-1.68%)
Nov 06, 2019 4.760 4.900 4.760 4.770 181,099 +0.01(+0.21%)
Nov 05, 2019 4.920 4.920 4.660 4.760 194,195 -0.19(-3.84%)
Nov 04, 2019 5.000 5.040 4.850 4.950 181,174 -0.01(-0.20%)
Nov 01, 2019 5.100 5.110 4.940 4.960 217,761 -0.09(-1.78%)
Oct 31, 2019 5.040 5.110 4.940 5.050 229,502 +0.11(+2.23%)
Oct 30, 2019 4.700 4.940 4.620 4.940 446,731 +0.24(+5.11%)
Oct 29, 2019 4.740 4.760 4.650 4.700 174,992 -0.08(-1.67%)
Oct 28, 2019 4.890 4.890 4.680 4.780 195,412 -0.09(-1.85%)
Oct 25, 2019 5.050 5.050 4.710 4.870 291,142 +0.02(+0.41%)
Oct 24, 2019 4.720 4.940 4.710 4.850 303,155 +0.13(+2.75%)
Oct 23, 2019 4.830 4.890 4.620 4.720 199,554 -0.02(-0.42%)
Oct 22, 2019 4.880 4.900 4.720 4.740 150,719 -0.17(-3.46%)
Oct 21, 2019 5.020 5.100 4.860 4.910 145,133 -0.13(-2.58%)
Oct 18, 2019 5.130 5.130 4.990 5.040 182,595 -0.07(-1.37%)
Oct 17, 2019 5.090 5.300 5.050 5.110 365,029 +0.00(+0.00%)
Oct 16, 2019 5.020 5.140 4.970 5.110 208,610 +0.14(+2.82%)
Oct 15, 2019 5.050 5.080 4.830 4.970 313,194 -0.10(-1.97%)
Oct 11, 2019 5.070 5.070 5.070 0 -0.39(-7.14%)
Oct 10, 2019 5.390 5.460 5.230 5.460 449,936 +0.11(+2.06%)
Oct 09, 2019 5.320 5.390 5.270 5.350 318,781 -0.04(-0.74%)
Oct 08, 2019 5.250 5.390 5.230 5.390 139,243 +0.14(+2.67%)
Oct 07, 2019 5.420 5.420 5.100 5.250 201,003 -0.21(-3.85%)
Oct 04, 2019 5.290 5.480 5.160 5.460 245,969 +0.14(+2.63%)
Oct 03, 2019 5.290 5.380 5.180 5.320 320,008 +0.02(+0.38%)
Oct 02, 2019 5.120 5.320 5.030 5.300 192,748 +0.23(+4.54%)
Oct 01, 2019 4.930 5.210 4.820 5.070 276,031 +0.07(+1.40%)
Sep 30, 2019 5.160 5.220 4.770 5.000 352,290 -0.23(-4.40%)
Sep 27, 2019 5.400 5.400 5.010 5.230 573,121 -0.17(-3.15%)
Sep 26, 2019 5.260 5.500 5.240 5.400 330,374 +0.03(+0.56%)
Sep 25, 2019 5.630 5.630 5.260 5.370 253,633 -0.23(-4.11%)
Sep 24, 2019 5.360 5.640 5.220 5.600 474,126 +0.23(+4.28%)
Sep 23, 2019 5.200 5.450 5.040 5.370 460,196 +0.30(+5.92%)
Sep 20, 2019 5.070 5.070 4.750 5.070 349,262 +0.06(+1.20%)
Sep 19, 2019 4.640 5.100 4.640 5.010 229,117 +0.41(+8.91%)
Sep 18, 2019 4.700 4.700 4.510 4.600 261,725 -0.08(-1.71%)
Sep 17, 2019 4.530 4.800 4.450 4.680 225,801 +0.12(+2.63%)
Sep 16, 2019 4.910 4.910 4.440 4.560 392,854 -0.09(-1.94%)
Sep 13, 2019 4.770 4.990 4.650 4.650 192,931 -0.11(-2.31%)
Sep 12, 2019 4.900 5.130 4.760 4.760 298,778 -0.05(-1.04%)
Sep 11, 2019 4.960 4.960 4.730 4.810 233,752 -0.07(-1.43%)
Sep 10, 2019 4.950 5.050 4.750 4.880 210,137 -0.07(-1.41%)
Sep 09, 2019 5.100 5.240 4.950 4.950 192,400 -0.10(-1.98%)
Sep 06, 2019 5.200 5.330 5.040 5.050 241,822 -0.13(-2.51%)
Sep 05, 2019 5.600 5.600 5.180 5.180 324,819 -0.43(-7.66%)
Sep 04, 2019 5.600 5.670 5.510 5.610 294,113 +0.01(+0.18%)
Sep 03, 2019 5.540 5.720 5.540 5.600 353,470 +0.06(+1.08%)
Aug 30, 2019 5.540 5.540 5.540 0 -0.06(-1.07%)
Aug 29, 2019 5.750 5.750 5.440 5.600 196,758 -0.15(-2.61%)
Aug 28, 2019 5.420 5.800 5.320 5.750 373,602 -0.06(-1.03%)
Aug 27, 2019 5.600 5.910 5.600 5.810 246,389 +0.21(+3.75%)
Aug 26, 2019 5.630 5.750 5.510 5.600 345,019 +0.04(+0.72%)
Aug 23, 2019 5.430 5.630 5.430 5.560 334,179 +0.08(+1.46%)
Aug 22, 2019 5.540 5.640 5.400 5.480 239,465 -0.03(-0.54%)
Aug 21, 2019 5.650 5.720 5.430 5.510 266,438 -0.12(-2.13%)
Aug 20, 2019 5.460 5.670 5.420 5.630 347,720 +0.17(+3.11%)
Aug 19, 2019 5.480 5.500 5.200 5.460 329,712 -0.08(-1.44%)
Aug 16, 2019 5.540 5.640 5.440 5.540 494,310 -0.01(-0.18%)
Aug 15, 2019 5.380 5.660 5.340 5.550 285,630 +0.10(+1.83%)
Aug 14, 2019 5.410 5.700 5.410 5.450 226,955 +0.05(+0.93%)
Aug 13, 2019 5.650 5.650 5.300 5.400 291,159 -0.19(-3.40%)
Aug 12, 2019 5.600 5.770 5.560 5.590 145,496 -0.01(-0.18%)
Aug 09, 2019 5.600 5.690 5.540 5.600 150,920 +0.04(+0.72%)
Aug 08, 2019 5.450 5.660 5.240 5.560 181,669 +0.14(+2.58%)
Aug 07, 2019 5.580 5.800 5.370 5.420 324,444 -0.09(-1.63%)
Aug 06, 2019 5.390 5.520 5.370 5.510 213,006 +0.25(+4.75%)
Aug 02, 2019 5.260 5.260 5.260 0 +0.08(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.