Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.790 4.350 3.790 4.050 455,219 +0.05(+1.25%)
Mar 30, 2020 4.230 4.430 3.930 4.000 542,715 -0.22(-5.21%)
Mar 27, 2020 4.130 4.360 3.930 4.220 450,632 +0.10(+2.43%)
Mar 26, 2020 4.790 4.800 4.010 4.120 533,316 -0.40(-8.85%)
Mar 25, 2020 3.950 4.620 3.850 4.520 608,287 +0.55(+13.85%)
Mar 24, 2020 4.110 4.380 3.860 3.970 725,218 +0.40(+11.20%)
Mar 23, 2020 3.620 3.740 3.230 3.570 449,901 +0.17(+5.00%)
Mar 20, 2020 3.980 3.980 3.190 3.400 6,504,318 -0.31(-8.36%)
Mar 19, 2020 3.440 3.800 3.100 3.710 916,454 +0.31(+9.12%)
Mar 18, 2020 3.590 3.700 3.200 3.400 1,078,600 -0.29(-7.86%)
Mar 17, 2020 3.670 4.190 3.350 3.690 1,035,243 +0.11(+3.07%)
Mar 16, 2020 3.070 3.760 2.880 3.580 958,365 +0.10(+2.87%)
Mar 13, 2020 4.150 4.230 3.350 3.480 1,161,611 -0.34(-8.90%)
Mar 12, 2020 4.000 4.360 3.800 3.820 1,405,435 -0.87(-18.55%)
Mar 11, 2020 5.340 5.420 4.590 4.690 660,279 -0.72(-13.31%)
Mar 10, 2020 5.570 5.630 5.120 5.410 458,460 -0.06(-1.10%)
Mar 09, 2020 5.520 5.800 5.410 5.470 473,718 -0.47(-7.91%)
Mar 06, 2020 6.200 6.220 5.770 5.940 478,550 -0.22(-3.57%)
Mar 05, 2020 6.080 6.220 5.790 6.160 531,062 +0.15(+2.50%)
Mar 04, 2020 6.130 6.130 5.760 6.010 430,583 -0.04(-0.66%)
Mar 03, 2020 5.920 6.270 5.610 6.050 822,785 +0.41(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.