Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.760 3.770 3.640 3.670 63,526 -0.08(-2.13%)
Mar 28, 2019 3.850 3.870 3.680 3.750 163,157 -0.08(-2.09%)
Mar 27, 2019 3.900 3.900 3.820 3.830 71,479 -0.03(-0.78%)
Mar 26, 2019 3.860 3.970 3.860 3.860 112,568 +0.00(+0.00%)
Mar 25, 2019 3.850 3.880 3.850 3.860 89,076 +0.05(+1.31%)
Mar 22, 2019 3.870 3.870 3.760 3.810 84,166 +0.01(+0.26%)
Mar 21, 2019 3.720 3.820 3.670 3.800 184,338 +0.16(+4.40%)
Mar 20, 2019 3.450 3.650 3.430 3.640 69,376 +0.20(+5.81%)
Mar 19, 2019 3.520 3.600 3.430 3.440 90,944 -0.05(-1.43%)
Mar 18, 2019 3.710 3.750 3.470 3.490 93,746 -0.16(-4.38%)
Mar 15, 2019 3.800 3.830 3.650 3.650 96,588 -0.06(-1.62%)
Mar 14, 2019 3.740 3.780 3.680 3.710 88,411 +0.02(+0.54%)
Mar 13, 2019 3.730 3.750 3.680 3.690 87,103 +0.01(+0.27%)
Mar 12, 2019 3.710 3.730 3.670 3.680 67,097 +0.00(+0.00%)
Mar 11, 2019 3.720 3.720 3.600 3.680 130,627 +0.03(+0.82%)
Mar 08, 2019 3.600 3.690 3.570 3.650 159,744 +0.17(+4.89%)
Mar 07, 2019 3.560 3.560 3.410 3.480 150,618 -0.07(-1.97%)
Mar 06, 2019 3.660 3.770 3.550 3.550 162,976 -0.15(-4.05%)
Mar 05, 2019 3.960 3.970 3.700 3.700 127,000 -0.19(-4.88%)
Mar 04, 2019 4.030 4.150 3.820 3.890 632,307 +0.32(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.