Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.060 8.060 8.060 0 +0.01(+0.12%)
Dec 30, 2020 7.410 8.050 7.380 8.050 576,068 +0.65(+8.78%)
Dec 29, 2020 7.100 7.470 7.020 7.400 355,388 +0.27(+3.79%)
Dec 24, 2020 7.130 7.130 7.130 0 -0.07(-0.97%)
Dec 23, 2020 7.140 7.380 7.120 7.200 377,144 +0.10(+1.41%)
Dec 22, 2020 7.160 7.440 7.030 7.100 478,985 +0.01(+0.14%)
Dec 21, 2020 6.950 7.240 6.880 7.090 391,563 +0.21(+3.05%)
Dec 18, 2020 6.870 6.990 6.850 6.880 554,254 +0.01(+0.15%)
Dec 17, 2020 6.650 7.000 6.650 6.870 393,979 +0.31(+4.73%)
Dec 16, 2020 6.200 6.580 6.190 6.560 376,082 +0.36(+5.81%)
Dec 15, 2020 6.100 6.250 6.090 6.200 144,626 +0.17(+2.82%)
Dec 14, 2020 6.240 6.330 6.010 6.030 183,049 -0.23(-3.67%)
Dec 11, 2020 6.230 6.330 6.180 6.260 171,783 +0.02(+0.32%)
Dec 10, 2020 6.290 6.370 6.210 6.240 170,221 +0.01(+0.16%)
Dec 09, 2020 6.320 6.410 6.160 6.230 270,180 -0.19(-2.96%)
Dec 08, 2020 6.450 6.530 6.350 6.420 337,110 -0.02(-0.31%)
Dec 07, 2020 6.200 6.550 6.200 6.440 361,228 +0.21(+3.37%)
Dec 04, 2020 6.220 6.370 6.180 6.230 234,668 +0.03(+0.48%)
Dec 03, 2020 6.270 6.290 6.150 6.200 148,174 -0.03(-0.48%)
Dec 02, 2020 6.120 6.330 6.120 6.230 279,175 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.