Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.510 3.630 3.500 3.630 176,008 +0.18(+5.22%)
Jan 30, 2019 3.390 3.450 3.380 3.450 103,074 +0.09(+2.68%)
Jan 29, 2019 3.410 3.430 3.360 3.360 173,329 +0.00(+0.00%)
Jan 28, 2019 3.400 3.410 3.340 3.360 82,834 +0.08(+2.44%)
Jan 25, 2019 3.270 3.330 3.210 3.280 118,866 +0.04(+1.23%)
Jan 24, 2019 3.170 3.300 3.170 3.240 59,589 +0.02(+0.62%)
Jan 23, 2019 3.250 3.250 3.050 3.220 107,371 -0.05(-1.53%)
Jan 22, 2019 3.400 3.430 3.260 3.270 74,380 -0.14(-4.11%)
Jan 21, 2019 3.500 3.520 3.310 3.410 48,469 -0.12(-3.40%)
Jan 18, 2019 3.540 3.570 3.470 3.530 104,856 -0.06(-1.67%)
Jan 17, 2019 3.440 3.640 3.440 3.590 142,256 +0.13(+3.76%)
Jan 16, 2019 3.380 3.480 3.320 3.460 79,324 +0.08(+2.37%)
Jan 15, 2019 3.430 3.430 3.360 3.380 44,678 -0.02(-0.59%)
Jan 14, 2019 3.230 3.430 3.120 3.400 189,333 +0.24(+7.59%)
Jan 11, 2019 3.170 3.190 3.090 3.160 51,258 +0.03(+0.96%)
Jan 10, 2019 3.180 3.180 3.100 3.130 50,517 -0.04(-1.26%)
Jan 09, 2019 3.190 3.200 3.150 3.170 27,179 -0.01(-0.31%)
Jan 08, 2019 3.260 3.260 3.120 3.180 84,625 -0.08(-2.45%)
Jan 07, 2019 3.250 3.370 3.230 3.260 210,605 +0.11(+3.49%)
Jan 04, 2019 3.180 3.180 3.050 3.150 102,110 -0.03(-0.94%)
Jan 03, 2019 2.950 3.180 2.950 3.180 287,194 +0.23(+7.80%)
Jan 02, 2019 2.820 2.950 2.800 2.950 68,613 +0.13(+4.61%)
Dec 31, 2018 2.820 2.820 2.820 0 +0.04(+1.44%)
Dec 28, 2018 2.800 2.810 2.760 2.780 9,858 -0.02(-0.71%)
Dec 27, 2018 2.800 2.820 2.770 2.800 35,697 +0.04(+1.45%)
Dec 24, 2018 2.760 2.760 2.760 0 +0.03(+1.10%)
Dec 21, 2018 2.780 2.790 2.720 2.730 29,079 -0.02(-0.73%)
Dec 20, 2018 2.770 2.800 2.750 2.750 54,263 +0.03(+1.10%)
Dec 19, 2018 2.780 2.820 2.700 2.720 79,608 -0.08(-2.86%)
Dec 18, 2018 2.800 2.840 2.780 2.800 47,257 -0.05(-1.75%)
Dec 17, 2018 2.790 2.870 2.770 2.850 25,036 +0.06(+2.15%)
Dec 14, 2018 2.800 2.840 2.720 2.790 68,053 -0.05(-1.76%)
Dec 13, 2018 2.860 2.870 2.800 2.840 45,706 -0.06(-2.07%)
Dec 12, 2018 2.890 2.910 2.830 2.900 57,339 +0.06(+2.11%)
Dec 11, 2018 2.830 2.870 2.830 2.840 72,614 +0.03(+1.07%)
Dec 10, 2018 2.780 2.840 2.770 2.810 76,238 +0.03(+1.08%)
Dec 07, 2018 2.650 2.780 2.650 2.780 126,975 +0.09(+3.35%)
Dec 06, 2018 2.650 2.710 2.650 2.690 104,254 +0.05(+1.89%)
Dec 05, 2018 2.610 2.680 2.600 2.640 19,110 +0.02(+0.76%)
Dec 04, 2018 2.600 2.700 2.600 2.620 62,770 +0.03(+1.16%)
Dec 03, 2018 2.580 2.650 2.570 2.590 61,643 +0.06(+2.37%)
Nov 30, 2018 2.550 2.600 2.500 2.530 47,982 -0.02(-0.78%)
Nov 29, 2018 2.690 2.690 2.500 2.550 29,766 -0.04(-1.54%)
Nov 28, 2018 2.410 2.620 2.390 2.590 44,212 +0.17(+7.02%)
Nov 27, 2018 2.460 2.470 2.370 2.420 67,185 -0.04(-1.63%)
Nov 26, 2018 2.650 2.650 2.370 2.460 259,024 -0.21(-7.87%)
Nov 23, 2018 2.740 2.740 2.640 2.670 30,301 -0.06(-2.20%)
Nov 22, 2018 2.600 2.740 2.600 2.730 42,233 +0.06(+2.25%)
Nov 21, 2018 2.650 2.750 2.650 2.670 37,143 +0.03(+1.14%)
Nov 20, 2018 2.650 2.670 2.620 2.640 43,344 -0.04(-1.49%)
Nov 19, 2018 2.660 2.700 2.620 2.680 14,155 -0.03(-1.11%)
Nov 16, 2018 2.540 2.710 2.540 2.710 157,859 +0.16(+6.27%)
Nov 15, 2018 2.530 2.550 2.510 2.550 48,668 +0.02(+0.79%)
Nov 14, 2018 2.420 2.580 2.400 2.530 99,472 +0.19(+8.12%)
Nov 13, 2018 2.440 2.440 2.310 2.340 53,909 -0.05(-2.09%)
Nov 12, 2018 2.360 2.400 2.330 2.390 25,325 +0.01(+0.42%)
Nov 09, 2018 2.300 2.390 2.270 2.380 49,548 +0.04(+1.71%)
Nov 08, 2018 2.370 2.390 2.340 2.340 35,495 -0.03(-1.27%)
Nov 07, 2018 2.480 2.480 2.370 2.370 53,657 -0.08(-3.27%)
Nov 06, 2018 2.510 2.510 2.450 2.450 27,025 -0.03(-1.21%)
Nov 05, 2018 2.440 2.510 2.440 2.480 7,147 +0.03(+1.22%)
Nov 02, 2018 2.510 2.510 2.370 2.450 31,579 -0.06(-2.39%)
Nov 01, 2018 2.350 2.520 2.350 2.510 89,050 +0.19(+8.19%)
Oct 31, 2018 2.270 2.370 2.270 2.320 45,359 +0.05(+2.20%)
Oct 30, 2018 2.360 2.360 2.250 2.270 41,567 -0.04(-1.73%)
Oct 29, 2018 2.370 2.380 2.300 2.310 52,813 +0.00(+0.00%)
Oct 26, 2018 2.310 2.380 2.260 2.310 44,341 +0.01(+0.43%)
Oct 25, 2018 2.370 2.480 2.270 2.300 91,969 -0.10(-4.17%)
Oct 24, 2018 2.420 2.420 2.370 2.400 22,772 +0.01(+0.42%)
Oct 23, 2018 2.450 2.520 2.390 2.390 98,564 -0.06(-2.45%)
Oct 22, 2018 2.450 2.570 2.400 2.450 55,121 +0.00(+0.00%)
Oct 19, 2018 2.490 2.490 2.450 2.450 73,232 +0.00(+0.00%)
Oct 18, 2018 2.540 2.580 2.450 2.450 122,434 +0.01(+0.41%)
Oct 17, 2018 2.500 2.550 2.420 2.440 103,298 -0.07(-2.79%)
Oct 16, 2018 2.620 2.650 2.510 2.510 28,095 -0.07(-2.71%)
Oct 15, 2018 2.560 2.670 2.540 2.580 53,214 +0.07(+2.79%)
Oct 12, 2018 2.660 2.670 2.450 2.510 96,505 -0.19(-7.04%)
Oct 11, 2018 2.510 2.700 2.510 2.700 73,497 +0.18(+7.14%)
Oct 10, 2018 2.450 2.520 2.390 2.520 36,382 -0.02(-0.79%)
Oct 09, 2018 2.600 2.600 2.380 2.540 51,044 -0.06(-2.31%)
Oct 05, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 04, 2018 2.560 2.610 2.490 2.600 134,277 +0.10(+4.00%)
Oct 03, 2018 2.430 2.500 2.430 2.500 36,954 +0.11(+4.60%)
Oct 02, 2018 2.270 2.430 2.250 2.390 185,806 +0.12(+5.29%)
Oct 01, 2018 2.250 2.300 2.250 2.270 23,599 +0.02(+0.89%)
Sep 28, 2018 2.150 2.270 2.150 2.250 28,726 +0.01(+0.45%)
Sep 27, 2018 2.280 2.280 2.230 2.240 24,728 -0.01(-0.44%)
Sep 26, 2018 2.270 2.300 2.240 2.250 41,913 -0.03(-1.32%)
Sep 25, 2018 2.260 2.300 2.260 2.280 14,482 -0.01(-0.44%)
Sep 24, 2018 2.300 2.300 2.270 2.290 19,519 -0.01(-0.43%)
Sep 21, 2018 2.200 2.300 2.200 2.300 74,295 +0.10(+4.55%)
Sep 20, 2018 2.300 2.300 2.200 2.200 86,082 -0.10(-4.35%)
Sep 19, 2018 2.290 2.300 2.260 2.300 37,433 +0.02(+0.88%)
Sep 18, 2018 2.280 2.290 2.250 2.280 55,964 +0.00(+0.00%)
Sep 17, 2018 2.250 2.300 2.250 2.280 33,742 +0.03(+1.33%)
Sep 14, 2018 2.230 2.260 2.210 2.250 60,310 +0.03(+1.35%)
Sep 13, 2018 2.280 2.280 2.200 2.220 97,095 -0.05(-2.20%)
Sep 12, 2018 2.150 2.290 2.120 2.270 63,505 +0.15(+7.08%)
Sep 11, 2018 2.120 2.150 2.100 2.120 39,480 +0.01(+0.47%)
Sep 10, 2018 2.180 2.180 2.110 2.110 16,850 -0.05(-2.31%)
Sep 07, 2018 2.150 2.190 2.140 2.160 43,172 +0.04(+1.89%)
Sep 06, 2018 2.200 2.200 2.120 2.120 20,318 -0.04(-1.85%)
Sep 05, 2018 2.220 2.220 2.130 2.160 16,655 -0.02(-0.92%)
Sep 04, 2018 2.150 2.190 2.080 2.180 54,957 +0.00(+0.00%)
Aug 31, 2018 2.180 2.180 2.180 0 +0.01(+0.46%)
Aug 30, 2018 2.240 2.270 2.170 2.170 96,709 -0.14(-6.06%)
Aug 29, 2018 2.350 2.370 2.310 2.310 20,069 -0.01(-0.43%)
Aug 28, 2018 2.350 2.350 2.300 2.320 58,700 -0.03(-1.28%)
Aug 27, 2018 2.250 2.350 2.240 2.350 92,349 +0.11(+4.91%)
Aug 24, 2018 2.190 2.270 2.190 2.240 61,332 +0.06(+2.75%)
Aug 23, 2018 2.300 2.300 2.180 2.180 68,067 -0.10(-4.39%)
Aug 22, 2018 2.210 2.300 2.210 2.280 70,816 +0.09(+4.11%)
Aug 21, 2018 2.160 2.200 2.150 2.190 187,777 +0.05(+2.34%)
Aug 20, 2018 2.130 2.200 2.120 2.140 87,540 +0.01(+0.47%)
Aug 17, 2018 2.080 2.150 2.050 2.130 88,732 +0.07(+3.40%)
Aug 16, 2018 2.210 2.230 2.030 2.060 168,376 -0.14(-6.36%)
Aug 15, 2018 2.470 2.470 2.180 2.200 103,929 -0.12(-5.17%)
Aug 14, 2018 2.320 2.330 2.280 2.320 81,225 +0.04(+1.75%)
Aug 13, 2018 2.410 2.410 2.280 2.280 79,828 -0.16(-6.56%)
Aug 10, 2018 2.450 2.480 2.410 2.440 82,114 +0.02(+0.83%)
Aug 09, 2018 2.450 2.470 2.410 2.420 26,638 -0.02(-0.82%)
Aug 08, 2018 2.530 2.530 2.440 2.440 163,031 -0.09(-3.56%)
Aug 07, 2018 2.590 2.650 2.460 2.530 87,934 +0.01(+0.40%)
Aug 03, 2018 2.520 2.520 2.520 0 +0.07(+2.86%)
Aug 02, 2018 2.520 2.530 2.420 2.450 64,208 -0.05(-2.00%)
Aug 01, 2018 2.560 2.560 2.500 2.500 52,550 -0.03(-1.19%)
Jul 31, 2018 2.510 2.570 2.510 2.530 57,196 +0.01(+0.40%)
Jul 30, 2018 2.460 2.570 2.460 2.520 38,550 +0.04(+1.61%)
Jul 27, 2018 2.460 2.530 2.450 2.480 72,410 +0.01(+0.40%)
Jul 26, 2018 2.540 2.540 2.440 2.470 51,648 -0.07(-2.76%)
Jul 25, 2018 2.570 2.600 2.540 2.540 58,848 -0.05(-1.93%)
Jul 24, 2018 2.630 2.650 2.540 2.590 67,314 -0.04(-1.52%)
Jul 23, 2018 2.670 2.590 2.630 20,116 -0.02(-0.75%)
Jul 20, 2018 2.630 2.720 2.630 2.650 43,256 -0.01(-0.38%)
Jul 19, 2018 2.660 2.700 2.610 2.660 40,961 -0.05(-1.85%)
Jul 18, 2018 2.640 2.710 2.570 2.710 76,000 +0.04(+1.50%)
Jul 17, 2018 2.740 2.780 2.630 2.670 102,772 -0.07(-2.55%)
Jul 16, 2018 2.830 2.840 2.740 2.740 32,570 -0.09(-3.18%)
Jul 13, 2018 2.800 2.850 2.760 2.830 59,420 +0.02(+0.71%)
Jul 12, 2018 2.730 2.860 2.730 2.810 62,854 +0.09(+3.31%)
Jul 11, 2018 2.740 2.790 2.700 2.720 42,297 -0.05(-1.81%)
Jul 10, 2018 2.810 2.840 2.770 2.770 30,609 -0.03(-1.07%)
Jul 09, 2018 2.860 2.950 2.760 2.800 117,239 -0.08(-2.78%)
Jul 06, 2018 3.050 3.050 2.880 2.880 89,140 -0.07(-2.37%)
Jul 05, 2018 2.920 2.960 2.920 2.950 47,047 +0.04(+1.37%)
Jul 04, 2018 2.930 2.935 2.890 2.910 30,626 -0.02(-0.68%)
Jul 03, 2018 2.980 2.980 2.910 2.930 90,757 +0.05(+1.74%)
Jun 29, 2018 2.880 2.880 2.880 0 +0.11(+3.97%)
Jun 28, 2018 2.820 2.830 2.730 2.770 88,255 -0.08(-2.81%)
Jun 27, 2018 2.850 2.865 2.840 2.850 57,576 -0.01(-0.35%)
Jun 26, 2018 2.890 2.900 2.850 2.860 125,486 -0.03(-1.04%)
Jun 25, 2018 2.950 2.980 2.880 2.890 113,970 -0.01(-0.34%)
Jun 22, 2018 3.000 3.010 2.900 2.900 117,753 -0.05(-1.69%)
Jun 21, 2018 3.020 3.050 2.930 2.950 144,836 -0.06(-1.99%)
Jun 20, 2018 3.070 3.080 3.000 3.010 53,021 -0.05(-1.63%)
Jun 19, 2018 3.030 3.060 2.970 3.060 101,128 +0.03(+0.99%)
Jun 18, 2018 3.100 3.100 2.990 3.030 123,026 -0.05(-1.62%)
Jun 15, 2018 3.160 3.160 3.080 100,694 -0.08(-2.53%)
Jun 14, 2018 3.180 3.190 3.140 3.160 70,612 +0.02(+0.64%)
Jun 13, 2018 3.170 3.240 3.140 3.140 68,351 -0.03(-0.95%)
Jun 12, 2018 3.220 3.350 3.150 3.170 255,559 -0.08(-2.46%)
Jun 11, 2018 3.140 3.250 3.140 3.250 44,273 +0.14(+4.50%)
Jun 08, 2018 3.200 3.200 3.090 3.110 59,908 -0.08(-2.51%)
Jun 07, 2018 3.210 3.240 3.160 3.190 41,766 +0.04(+1.27%)
Jun 06, 2018 3.240 3.240 3.080 3.150 124,379 -0.11(-3.37%)
Jun 05, 2018 3.230 3.280 3.210 3.260 56,196 +0.06(+1.87%)
Jun 04, 2018 3.140 3.280 3.130 3.200 170,209 +0.09(+2.89%)
Jun 01, 2018 3.030 3.220 3.030 3.110 174,138 +0.08(+2.64%)
May 31, 2018 3.280 3.280 3.000 3.030 435,771 -0.22(-6.63%)
May 30, 2018 3.280 3.310 3.230 3.245 39,500 -0.00(-0.15%)
May 29, 2018 3.270 3.300 3.200 3.250 171,074 -0.04(-1.22%)
May 28, 2018 3.270 3.350 3.250 3.290 79,948 +0.03(+0.92%)
May 25, 2018 3.350 3.450 3.180 3.260 353,501 +0.07(+2.19%)
May 24, 2018 2.940 3.200 2.870 3.190 241,368 +0.35(+12.32%)
May 23, 2018 2.720 2.840 2.690 2.840 102,798 +0.13(+4.80%)
May 22, 2018 2.690 2.710 2.610 2.710 62,247 +0.11(+4.23%)
May 18, 2018 2.600 2.600 2.600 0 -0.01(-0.38%)
May 17, 2018 2.640 2.640 2.570 2.610 75,251 +0.01(+0.38%)
May 16, 2018 2.690 2.690 2.550 2.600 37,934 -0.02(-0.76%)
May 15, 2018 2.750 2.750 2.550 2.620 87,624 -0.08(-2.96%)
May 14, 2018 2.700 2.800 2.700 2.700 100,152 +0.05(+1.89%)
May 11, 2018 2.630 2.700 2.520 2.650 114,958 +0.10(+3.92%)
May 10, 2018 2.640 2.640 2.520 2.550 103,541 +0.02(+0.79%)
May 09, 2018 2.590 2.610 2.530 2.530 115,353 -0.02(-0.78%)
May 08, 2018 2.540 2.560 2.520 2.550 40,732 +0.03(+1.19%)
May 07, 2018 2.550 2.560 2.510 2.520 36,297 -0.03(-1.18%)
May 04, 2018 2.550 2.550 2.530 2.550 42,315 +0.02(+0.79%)
May 03, 2018 2.560 2.560 2.510 2.530 136,352 -0.05(-1.94%)
May 02, 2018 2.640 2.640 2.550 2.580 97,876 -0.04(-1.53%)
May 01, 2018 2.630 2.670 2.600 2.620 43,315 -0.06(-2.24%)
Apr 30, 2018 2.690 2.690 2.610 2.680 110,604 +0.07(+2.68%)
Apr 27, 2018 2.670 2.690 2.610 2.610 71,818 -0.01(-0.38%)
Apr 26, 2018 2.590 2.650 2.590 2.620 79,776 +0.03(+1.16%)
Apr 25, 2018 2.530 2.600 2.530 2.590 24,600 +0.04(+1.57%)
Apr 24, 2018 2.650 2.650 2.520 2.550 120,793 -0.02(-0.78%)
Apr 23, 2018 2.590 2.590 2.550 2.570 54,696 +0.05(+1.98%)
Apr 20, 2018 2.600 2.620 2.520 2.520 207,032 -0.07(-2.70%)
Apr 19, 2018 2.560 2.650 2.560 2.590 111,890 +0.04(+1.57%)
Apr 18, 2018 2.490 2.600 2.450 2.550 486,385 +0.12(+4.94%)
Apr 17, 2018 2.440 2.480 2.430 2.430 285,448 +0.01(+0.41%)
Apr 16, 2018 2.440 2.460 2.360 2.420 327,998 +0.02(+0.83%)
Apr 13, 2018 2.420 2.420 2.380 2.400 43,807 +0.02(+0.84%)
Apr 12, 2018 2.440 2.440 2.020 2.380 303,538 -0.02(-0.83%)
Apr 11, 2018 2.420 2.480 2.380 2.400 36,581 +0.05(+2.13%)
Apr 10, 2018 2.380 2.400 2.350 2.350 16,556 -0.02(-0.84%)
Apr 09, 2018 2.400 2.460 2.350 2.370 33,247 -0.01(-0.42%)
Apr 06, 2018 2.420 2.490 2.370 2.380 30,491 -0.02(-0.83%)
Apr 05, 2018 2.360 2.420 2.350 2.400 20,679 +0.03(+1.27%)
Apr 04, 2018 2.400 2.420 2.320 2.370 16,935 -0.02(-0.84%)
Apr 03, 2018 2.370 2.400 2.340 2.390 15,634 +0.02(+0.84%)
Apr 02, 2018 2.460 2.460 2.370 2.370 8,200 -0.02(-0.84%)
Mar 29, 2018 2.390 2.390 2.390 0 -0.06(-2.45%)
Mar 28, 2018 2.450 2.520 2.410 2.450 103,211 +0.04(+1.66%)
Mar 27, 2018 2.400 2.500 2.370 2.410 53,624 +0.03(+1.26%)
Mar 26, 2018 2.430 2.430 2.380 2.380 49,600 +0.01(+0.42%)
Mar 23, 2018 2.440 2.500 2.350 2.370 23,902 +0.01(+0.42%)
Mar 22, 2018 2.500 2.500 2.360 2.360 36,619 -0.14(-5.60%)
Mar 21, 2018 2.440 2.540 2.420 2.500 30,090 +0.08(+3.31%)
Mar 20, 2018 2.380 2.440 2.340 2.420 40,529 +0.07(+2.98%)
Mar 19, 2018 2.410 2.420 2.350 2.350 25,432 -0.06(-2.49%)
Mar 16, 2018 2.470 2.470 2.350 2.410 37,518 -0.05(-2.03%)
Mar 15, 2018 2.450 2.480 2.450 2.460 17,491 -0.04(-1.60%)
Mar 14, 2018 2.410 2.500 2.390 2.500 21,829 +0.07(+2.88%)
Mar 13, 2018 2.430 2.480 2.310 2.430 41,848 +0.17(+7.52%)
Mar 12, 2018 2.410 2.410 2.150 2.260 175,295 -0.19(-7.76%)
Mar 09, 2018 2.490 2.510 2.450 2.450 11,548 -0.02(-0.81%)
Mar 08, 2018 2.450 2.510 2.440 2.470 25,834 +0.01(+0.41%)
Mar 07, 2018 2.500 2.510 2.460 2.460 48,428 -0.04(-1.60%)
Mar 06, 2018 2.530 2.570 2.470 2.500 42,655 -0.04(-1.57%)
Mar 05, 2018 2.550 2.580 2.530 2.540 18,958 +0.00(+0.00%)
Mar 02, 2018 2.540 2.580 2.520 2.540 50,212 +0.01(+0.40%)
Mar 01, 2018 2.550 2.560 2.460 2.530 22,413 -0.01(-0.39%)
Feb 28, 2018 2.450 2.540 2.350 2.540 67,896 +0.14(+5.83%)
Feb 27, 2018 2.480 2.560 2.400 2.400 86,292 -0.10(-4.00%)
Feb 26, 2018 2.570 2.600 2.500 2.500 78,592 -0.10(-3.85%)
Feb 23, 2018 2.570 2.650 2.540 2.600 70,235 +0.07(+2.77%)
Feb 22, 2018 2.530 86,270 -0.02(-0.78%)
Feb 21, 2018 2.750 2.760 2.490 2.550 323,761 -0.10(-3.77%)
Feb 20, 2018 2.390 2.820 2.380 2.650 353,956 +0.28(+11.81%)
Feb 16, 2018 2.370 2.370 2.370 0 -0.03(-1.25%)
Feb 15, 2018 2.250 2.400 2.200 2.400 120,141 +0.17(+7.62%)
Feb 14, 2018 2.140 2.250 2.140 2.230 119,431 +0.12(+5.69%)
Feb 13, 2018 2.150 2.170 2.100 2.110 45,528 -0.02(-0.94%)
Feb 12, 2018 2.120 2.180 2.090 2.130 17,800 +0.01(+0.47%)
Feb 09, 2018 2.120 2.150 2.040 2.120 42,722 +0.01(+0.47%)
Feb 08, 2018 2.160 2.160 2.100 2.110 31,028 +0.04(+1.93%)
Feb 07, 2018 2.100 2.100 2.050 2.070 86,863 -0.03(-1.43%)
Feb 06, 2018 2.080 2.110 2.050 2.100 99,499 +0.03(+1.45%)
Feb 05, 2018 2.020 2.170 2.020 2.070 127,245 +0.05(+2.48%)
Feb 02, 2018 2.050 2.060 2.050 2.020 56,066 -0.04(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.