Indicators

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.110	5.220		5.220	135,351	+0.13(+2.55%)
Jan 28, 2022	5.060	5.100	5.000	5.090	223,965	-0.01(-0.20%)
Jan 27, 2022	5.180	5.310	5.070	5.100	230,164	-0.17(-3.23%)
Jan 26, 2022	5.350	5.440	5.210	5.270	281,002	-0.18(-3.30%)
Jan 25, 2022	5.300	5.510	5.280	5.450	262,384	+0.11(+2.06%)
Jan 24, 2022	5.250	5.340	5.100	5.340	258,733	-0.06(-1.11%)
Jan 21, 2022	5.570	5.630	5.340	5.400	203,397	-0.14(-2.53%)
Jan 20, 2022	5.380	5.620	5.280	5.540	552,803	+0.19(+3.55%)
Jan 19, 2022	5.070	5.370	5.070	5.350	312,474	+0.30(+5.94%)
Jan 18, 2022	5.110	5.110	5.010	5.050	169,222	-0.08(-1.56%)
Jan 17, 2022	5.010	5.130	5.010	5.130	50,448	+0.05(+0.98%)
Jan 14, 2022	5.150	5.150	5.010	5.080	101,512	-0.04(-0.78%)
Jan 13, 2022	5.210	5.210	5.100	5.120	133,411	-0.11(-2.10%)
Jan 12, 2022	5.140	5.250	5.070	5.230	198,764	+0.12(+2.35%)
Jan 11, 2022	5.020	5.130	4.960	5.110	171,786	+0.12(+2.40%)
Jan 10, 2022	4.870	5.010	4.860	4.990	166,523	+0.07(+1.42%)
Jan 07, 2022	5.020	5.020	4.910	4.920	179,717	-0.05(-1.01%)
Jan 06, 2022	5.000	5.020	4.940	4.970	274,457	-0.05(-1.00%)
Jan 05, 2022	5.350	5.390	5.020	5.020	250,551	-0.33(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.