Indicators

Transforce Inc Fund (TSX: TFII )

187.87 -4.47 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				216.00	0	+0.11(+0.05%)
Mar 27, 2024	215.91	216.42	213.25	215.89	114,023	+0.02(+0.01%)
Mar 26, 2024	216.01	218.37	215.02	215.87	187,813	-0.67(-0.31%)
Mar 25, 2024	219.06	219.06	216.31	216.54	135,871	-2.52(-1.15%)
Mar 22, 2024	216.76	219.67	216.76	219.06	153,764	+1.08(+0.50%)
Mar 21, 2024	212.64	218.75	212.64	217.98	245,461	+5.41(+2.55%)
Mar 20, 2024	208.41	212.66	208.19	212.57	184,954	+4.17(+2.00%)
Mar 19, 2024	204.60	208.82	204.24	208.40	122,993	+3.80(+1.86%)
Mar 18, 2024	204.03	207.00	204.01	204.60	127,670	-0.23(-0.11%)
Mar 15, 2024	204.46	207.49	203.99	204.83	310,260	+0.36(+0.18%)
Mar 14, 2024	202.85	204.64	201.00	204.47	153,107	+1.62(+0.80%)
Mar 13, 2024	202.31	204.53	202.31	202.85	121,912	-0.25(-0.12%)
Mar 12, 2024	200.35	203.93	200.10	203.10	89,657	+3.03(+1.51%)
Mar 11, 2024	200.64	202.03	198.68	200.07	128,841	-0.56(-0.28%)
Mar 08, 2024	203.71	204.71	200.46	200.63	144,486	-3.08(-1.51%)
Mar 07, 2024	203.69	204.74	202.68	203.71	235,119	+0.36(+0.18%)
Mar 06, 2024	201.10	204.54	201.10	203.35	241,013	+2.36(+1.17%)
Mar 05, 2024	200.05	203.15	200.05	200.99	149,857	-0.35(-0.17%)
Mar 04, 2024	200.19	202.70	200.19	201.34	113,732	+0.19(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.