Indicators

Canfor Corporation (TSX: CFP )

15.27 -0.35 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.37	20.63	20.21	20.36	139,888	+0.08(+0.39%)
Apr 27, 2023	20.20	20.37	19.91	20.28	131,915	+0.10(+0.50%)
Apr 26, 2023	20.72	20.85	20.06	20.18	218,436	-0.68(-3.26%)
Apr 25, 2023	21.04	21.21	20.81	20.86	121,404	-0.44(-2.07%)
Apr 24, 2023	21.63	21.81	21.16	21.30	111,994	-0.46(-2.11%)
Apr 21, 2023	22.03	22.03	21.32	21.76	152,841	-0.25(-1.14%)
Apr 20, 2023	21.90	22.34	21.71	22.01	142,273	-0.08(-0.36%)
Apr 19, 2023	21.81	22.21	21.57	22.09	93,242	+0.13(+0.59%)
Apr 18, 2023	21.81	21.99	21.49	21.96	89,910	+0.19(+0.87%)
Apr 17, 2023	21.42	21.86	21.16	21.77	90,810	+0.39(+1.82%)
Apr 14, 2023	21.13	21.61	21.00	21.38	210,489	+0.27(+1.28%)
Apr 13, 2023	21.08	21.14	20.69	21.11	126,608	+0.03(+0.14%)
Apr 12, 2023	21.25	21.52	21.08	21.08	95,731	-0.14(-0.66%)
Apr 11, 2023	20.88	21.37	20.86	21.22	156,506	+0.32(+1.53%)
Apr 10, 2023	20.69	21.06	20.61	20.90	84,726	+0.20(+0.97%)
Apr 06, 2023				20.70	0	-0.03(-0.14%)
Apr 05, 2023	20.71	20.77	19.99	20.73	255,879	-0.12(-0.58%)
Apr 04, 2023	21.65	21.65	20.73	20.85	231,273	-0.79(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.