Skip to main content

WSP Global (TSX: WSP )

226.90 -2.88 (-1.25%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 47.00 47.04 46.75 46.97 178,194 -0.07(-0.15%)
Mar 30, 2017 47.05 47.12 46.82 47.04 143,851 -0.01(-0.02%)
Mar 29, 2017 46.84 47.12 46.37 47.05 579,519 +0.07(+0.15%)
Mar 28, 2017 46.99 47.12 46.75 46.98 339,406 +0.03(+0.06%)
Mar 27, 2017 46.48 47.03 45.96 46.95 213,076 +0.38(+0.82%)
Mar 24, 2017 47.25 47.25 46.39 46.57 161,267 -0.31(-0.66%)
Mar 23, 2017 46.62 47.07 46.50 46.88 132,747 +0.46(+0.99%)
Mar 22, 2017 45.99 46.65 45.40 46.42 169,584 +0.33(+0.72%)
Mar 21, 2017 46.97 47.41 45.88 46.09 432,693 -0.89(-1.89%)
Mar 20, 2017 46.91 47.34 46.75 46.98 171,960 +0.13(+0.28%)
Mar 17, 2017 46.88 47.30 46.84 46.85 167,731 +0.01(+0.02%)
Mar 16, 2017 47.00 47.03 46.71 46.84 117,939 -0.12(-0.26%)
Mar 15, 2017 46.86 47.02 46.64 46.96 90,896 +0.37(+0.79%)
Mar 14, 2017 47.22 47.31 46.51 46.59 226,137 -0.65(-1.38%)
Mar 13, 2017 47.15 47.46 47.05 47.24 151,820 +0.35(+0.75%)
Mar 10, 2017 47.19 47.58 46.79 46.89 205,316 -0.10(-0.21%)
Mar 09, 2017 46.80 47.35 46.60 46.99 182,163 +0.23(+0.49%)
Mar 08, 2017 46.99 47.21 46.70 46.76 79,549 -0.15(-0.32%)
Mar 07, 2017 47.40 47.55 46.78 46.91 180,373 -0.49(-1.03%)
Mar 06, 2017 47.90 47.97 47.22 47.40 87,644 -0.58(-1.21%)
Mar 03, 2017 48.00 47.20 47.98 177,523 +0.87(+1.85%)
Mar 02, 2017 46.92 47.73 46.47 47.11 381,877 +0.88(+1.90%)
Mar 01, 2017 45.32 46.24 45.31 46.23 398,391 +1.32(+2.94%)
Feb 28, 2017 44.78 45.05 44.50 44.91 201,447 -0.09(-0.20%)
Feb 27, 2017 45.10 45.29 44.83 45.00 177,725 +0.00(+0.00%)
Feb 24, 2017 46.01 46.20 44.87 45.00 168,893 -1.20(-2.60%)
Feb 23, 2017 47.02 47.05 46.06 46.20 127,826 -0.72(-1.53%)
Feb 22, 2017 47.06 47.06 46.65 46.92 114,603 -0.15(-0.32%)
Feb 21, 2017 47.24 47.31 46.89 47.07 99,568 -0.02(-0.04%)
Feb 17, 2017 47.09 47.09 47.09 0 +0.20(+0.43%)
Feb 16, 2017 46.87 46.94 46.61 46.89 76,112 -0.12(-0.26%)
Feb 15, 2017 47.05 47.23 46.85 47.01 73,006 +0.03(+0.06%)
Feb 14, 2017 46.64 47.33 46.33 46.98 121,305 +0.31(+0.66%)
Feb 13, 2017 46.94 47.41 46.57 46.67 116,205 +0.04(+0.09%)
Feb 10, 2017 46.35 46.93 46.16 46.63 139,221 +0.55(+1.19%)
Feb 09, 2017 45.36 46.39 45.36 46.08 102,622 +0.65(+1.43%)
Feb 08, 2017 45.03 45.59 44.66 45.43 140,970 +0.26(+0.58%)
Feb 07, 2017 45.64 45.87 45.17 45.17 253,972 -0.41(-0.90%)
Feb 06, 2017 45.50 45.77 45.40 45.58 130,967 +0.18(+0.40%)
Feb 03, 2017 45.37 45.68 44.56 45.40 202,530 +0.13(+0.29%)
Feb 02, 2017 45.62 45.93 45.22 45.27 142,135 -0.78(-1.69%)
Feb 01, 2017 45.83 46.40 45.44 46.05 169,272 +0.27(+0.59%)
Jan 31, 2017 46.33 46.33 45.42 45.78 182,513 -0.56(-1.21%)
Jan 30, 2017 46.78 46.78 46.15 46.34 442,852 -0.57(-1.22%)
Jan 27, 2017 46.89 47.27 46.57 46.91 159,474 -0.03(-0.06%)
Jan 26, 2017 46.17 47.02 46.17 46.94 276,318 +0.69(+1.49%)
Jan 25, 2017 44.90 46.51 44.73 46.25 196,165 +1.56(+3.49%)
Jan 24, 2017 44.29 45.01 44.14 44.69 109,838 +0.65(+1.48%)
Jan 23, 2017 44.03 44.25 43.79 44.04 87,306 -0.33(-0.74%)
Jan 20, 2017 43.75 44.57 43.75 44.37 164,365 +0.76(+1.74%)
Jan 19, 2017 43.85 43.90 43.56 43.61 122,231 -0.21(-0.48%)
Jan 18, 2017 44.57 44.67 43.65 43.82 175,851 -0.83(-1.86%)
Jan 17, 2017 44.52 44.88 44.28 44.65 133,657 +0.15(+0.34%)
Jan 16, 2017 44.57 44.80 44.35 44.50 49,955 -0.08(-0.18%)
Jan 13, 2017 44.51 44.60 44.14 44.58 121,800 +0.04(+0.09%)
Jan 12, 2017 45.13 45.14 44.14 44.54 194,702 -0.61(-1.35%)
Jan 11, 2017 45.01 45.36 44.73 45.15 168,210 +0.24(+0.53%)
Jan 10, 2017 44.56 45.41 44.50 44.91 173,473 +0.61(+1.38%)
Jan 09, 2017 44.31 44.57 44.00 44.30 117,226 -0.28(-0.63%)
Jan 06, 2017 44.82 44.86 44.34 44.58 145,980 -0.28(-0.62%)
Jan 05, 2017 45.96 45.99 44.61 44.86 185,051 -1.05(-2.29%)
Jan 04, 2017 44.51 46.03 44.51 45.91 201,432 +1.38(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.