Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.500	3.680	3.450	3.670	244,488	+0.20(+5.76%)
Jan 28, 2016	3.640	3.740	3.460	3.470	191,493	-0.24(-6.47%)
Jan 27, 2016	3.550	3.720	3.450	3.710	267,481	+0.15(+4.21%)
Jan 26, 2016	3.470	3.560	3.410	3.560	199,778	+0.14(+4.09%)
Jan 25, 2016	3.430	3.500	3.400	3.420	117,499	+0.01(+0.29%)
Jan 22, 2016	3.420	3.430	3.240	3.410	192,856	+0.10(+3.02%)
Jan 21, 2016	3.290	3.420	3.270	3.310	254,292	-0.04(-1.19%)
Jan 20, 2016	3.550	3.560	3.340	3.350	308,830	-0.16(-4.56%)
Jan 19, 2016	3.560	3.595	3.400	3.510	228,410	+0.03(+0.86%)
Jan 18, 2016	3.590	3.590	3.440	3.480	25,074	+0.00(+0.00%)
Jan 15, 2016	3.550	3.650	3.480	3.480	215,754	+0.00(+0.00%)
Jan 14, 2016		3.580	3.430	3.480	234,005	-0.08(-2.25%)
Jan 13, 2016	3.600	3.700	3.500	3.560	248,874	-0.03(-0.84%)
Jan 12, 2016	3.620	3.640	3.410	3.590	221,760	-0.06(-1.64%)
Jan 11, 2016	3.640	3.685	3.560	3.650	371,371	+0.02(+0.55%)
Jan 08, 2016	3.700	3.700	3.610	3.630	251,425	-0.14(-3.71%)
Jan 07, 2016	3.680	3.790	3.615	3.770	543,826	+0.18(+5.01%)
Jan 06, 2016	3.420	3.620	3.420	3.590	294,912	+0.16(+4.66%)
Jan 05, 2016	3.210	3.450	3.200	3.430	240,623	+0.25(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.