Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.240 9.450 9.040 9.350 197,835 +0.25(+2.75%)
Aug 30, 2006 9.000 9.180 8.950 9.100 160,100 +0.10(+1.11%)
Aug 29, 2006 9.140 9.150 8.500 9.000 134,975 -0.10(-1.10%)
Aug 28, 2006 8.530 9.390 8.200 9.100 357,650 +0.65(+7.69%)
Aug 25, 2006 8.290 8.600 8.200 8.450 93,473 +0.21(+2.55%)
Aug 24, 2006 8.150 8.420 8.080 8.240 86,805 +0.19(+2.36%)
Aug 23, 2006 7.790 8.190 7.650 8.050 381,707 +0.34(+4.41%)
Aug 22, 2006 7.640 7.740 7.600 7.710 46,028 +0.06(+0.78%)
Aug 21, 2006 7.510 7.790 7.480 7.650 169,100 +0.14(+1.86%)
Aug 18, 2006 7.510 7.550 7.350 7.510 208,950 +0.01(+0.13%)
Aug 17, 2006 7.600 7.610 7.500 7.500 439,890 -0.15(-1.96%)
Aug 16, 2006 7.650 7.680 7.560 7.650 134,050 +0.00(+0.00%)
Aug 15, 2006 7.560 7.680 7.400 7.650 396,571 -0.05(-0.65%)
Aug 14, 2006 7.790 7.830 7.690 7.700 120,400 -0.16(-2.04%)
Aug 11, 2006 7.910 8.000 7.860 7.860 41,748 -0.10(-1.26%)
Aug 10, 2006 7.990 8.000 7.850 7.960 127,313 -0.09(-1.12%)
Aug 09, 2006 8.010 8.050 7.850 8.050 46,689 +0.20(+2.55%)
Aug 08, 2006 7.820 7.880 7.800 7.850 37,410 +0.01(+0.13%)
Aug 07, 2006 7.960 8.160 7.840 7.840 51,725 +0.00(+0.00%)
Aug 04, 2006 7.960 8.160 7.840 7.840 51,725 -0.19(-2.37%)
Aug 03, 2006 8.070 8.070 7.880 8.030 94,460 -0.13(-1.59%)
Aug 02, 2006 8.230 8.230 8.080 8.160 410,200 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.