Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.940	4.000	3.810	3.900	99,548	-0.05(-1.27%)
Nov 29, 2005	3.680	4.140	3.620	3.950	301,800	+0.33(+9.12%)
Nov 28, 2005	3.540	3.620	3.540	3.620	33,700	+0.07(+1.97%)
Nov 25, 2005	3.500	3.620	3.500	3.550	38,456	+0.05(+1.43%)
Nov 23, 2005	3.570	3.570	3.450	3.500	45,640	+0.00(+0.00%)
Nov 22, 2005	3.430	3.500	3.400	3.500	73,100	+0.10(+2.94%)
Nov 21, 2005	3.350	3.400	3.300	3.400	33,800	+0.06(+1.80%)
Nov 18, 2005	3.340	3.350	3.260	3.340	11,862	-0.01(-0.30%)
Nov 17, 2005	3.400	3.500	3.350	3.350	98,830	+0.00(+0.00%)
Nov 16, 2005	3.290	3.390	3.180	3.350	24,650	+0.14(+4.36%)
Nov 15, 2005	3.210	3.210	3.210	3.210	1,000	+0.00(+0.00%)
Nov 14, 2005	3.260	3.280	3.210	3.210	5,500	-0.04(-1.23%)
Nov 11, 2005	3.250	3.250	3.210	3.250	8,900	-0.03(-0.91%)
Nov 10, 2005	3.300	3.350	3.280	3.280	14,600	-0.07(-2.09%)
Nov 09, 2005	3.400	3.420	3.350	3.350	20,200	-0.04(-1.18%)
Nov 08, 2005	3.390	3.410	3.390	3.390	9,025	+0.01(+0.30%)
Nov 07, 2005	3.400	3.430	3.380	3.380	30,506	+0.01(+0.30%)
Nov 04, 2005	3.390	3.390	3.300	3.370	22,730	+0.02(+0.60%)
Nov 03, 2005	3.420	3.420	3.330	3.350	19,354	-0.07(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.