Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.370 6.490 6.350 6.460 682,045 +0.22(+3.53%)
Jan 30, 2017 6.250 6.420 6.140 6.240 787,621 +0.08(+1.30%)
Jan 27, 2017 5.900 6.210 5.870 6.160 617,673 +0.30(+5.12%)
Jan 26, 2017 5.700 6.000 5.700 5.860 436,110 -0.02(-0.34%)
Jan 25, 2017 5.910 5.980 5.850 5.880 474,691 -0.13(-2.16%)
Jan 24, 2017 6.210 6.280 5.860 6.010 690,549 -0.22(-3.53%)
Jan 23, 2017 6.190 6.320 6.050 6.230 651,330 +0.13(+2.13%)
Jan 20, 2017 6.110 6.165 6.000 6.100 473,268 +0.02(+0.33%)
Jan 19, 2017 6.110 6.320 5.945 6.080 665,787 -0.10(-1.62%)
Jan 18, 2017 6.400 6.430 6.060 6.180 575,796 -0.23(-3.59%)
Jan 17, 2017 6.400 6.460 6.200 6.410 832,570 +0.16(+2.56%)
Jan 16, 2017 6.230 6.270 6.180 6.250 165,321 +0.06(+0.97%)
Jan 13, 2017 6.250 6.390 6.070 6.190 861,774 -0.13(-2.06%)
Jan 12, 2017 6.550 6.550 6.240 6.320 794,114 -0.10(-1.56%)
Jan 11, 2017 6.380 6.480 6.140 6.420 1,542,440 +0.00(+0.00%)
Jan 10, 2017 6.610 6.720 6.250 6.420 1,065,897 -0.11(-1.68%)
Jan 09, 2017 6.730 6.800 6.440 6.530 1,343,551 -0.02(-0.31%)
Jan 06, 2017 6.740 6.810 6.350 6.550 1,247,358 -0.27(-3.96%)
Jan 05, 2017 6.610 6.860 6.560 6.820 1,463,584 +0.44(+6.90%)
Jan 04, 2017 6.850 6.860 6.190 6.380 1,253,111 -0.16(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.