Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.690 2.960 2.670 2.960 83,523 +0.47(+18.88%)
Jan 29, 2009 2.270 2.500 2.270 2.490 143,010 +0.15(+6.41%)
Jan 28, 2009 2.380 2.400 2.250 2.340 56,847 +0.02(+0.86%)
Jan 27, 2009 2.390 2.420 2.320 2.320 27,595 +0.11(+4.98%)
Jan 26, 2009 2.200 2.300 2.110 2.210 40,287 +0.03(+1.38%)
Jan 23, 2009 2.390 2.390 2.040 2.180 71,726 +0.09(+4.31%)
Jan 22, 2009 2.010 2.150 1.950 2.090 2,708 +0.07(+3.47%)
Jan 21, 2009 2.090 2.090 1.810 2.020 41,035 -0.07(-3.35%)
Jan 20, 2009 2.060 2.130 2.060 2.090 4,967 +0.08(+3.98%)
Jan 19, 2009 2.090 2.140 2.010 2.010 4,009 +0.00(+0.00%)
Jan 16, 2009 1.990 2.010 1.880 2.010 7,873 +0.10(+5.24%)
Jan 15, 2009 2.000 2.000 1.840 1.910 31,334 -0.09(-4.50%)
Jan 14, 2009 1.940 2.000 1.880 2.000 817,775 +0.00(+0.00%)
Jan 13, 2009 1.840 2.050 1.840 2.000 7,367 +0.00(+0.00%)
Jan 12, 2009 2.190 2.190 2.000 2.000 51,366 -0.14(-6.54%)
Jan 09, 2009 2.130 2.150 2.100 2.140 47,650 +0.01(+0.47%)
Jan 08, 2009 1.800 2.150 1.780 2.130 89,917 +0.25(+13.30%)
Jan 07, 2009 2.290 2.290 1.630 1.880 57,498 -0.32(-14.55%)
Jan 06, 2009 1.600 2.200 1.600 2.200 82,692 +0.51(+30.18%)
Jan 05, 2009 1.750 1.760 1.600 1.690 32,897 -0.07(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.