Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.580	6.910	6.550	6.770	850,110	+0.22(+3.36%)
Apr 27, 2017	6.760	6.780	6.500	6.550	960,221	-0.25(-3.68%)
Apr 26, 2017	6.630	7.020	6.550	6.800	1,327,768	+0.11(+1.64%)
Apr 25, 2017	6.810	6.830	6.475	6.690	1,673,819	-0.21(-3.04%)
Apr 24, 2017	7.000	7.000	6.820	6.900	759,269	-0.26(-3.63%)
Apr 21, 2017	7.140	7.210	7.060	7.160	504,285	+0.08(+1.13%)
Apr 20, 2017	7.170	7.200	7.020	7.080	630,587	-0.06(-0.84%)
Apr 19, 2017	7.190	7.250	6.920	7.140	1,340,536	-0.10(-1.38%)
Apr 18, 2017	7.300	7.500	7.010	7.240	608,102	-0.13(-1.76%)
Apr 17, 2017	7.360	7.400	7.140	7.370	1,492,785	-0.04(-0.54%)
Apr 13, 2017	7.720	7.720	7.360	7.410	916,012	-0.42(-5.36%)
Apr 12, 2017	7.690	7.850	7.645	7.830	989,288	+0.00(+0.00%)
Apr 11, 2017	7.540	7.840	7.490	7.830	876,674	+0.33(+4.40%)
Apr 10, 2017	7.310	7.540	7.240	7.500	445,356	+0.08(+1.08%)
Apr 07, 2017	7.440	7.560	7.290	7.420	649,591	+0.07(+0.95%)
Apr 06, 2017	7.240	7.410	7.170	7.350	555,134	+0.08(+1.10%)
Apr 05, 2017	7.230	7.340	7.050	7.270	481,753	-0.01(-0.14%)
Apr 04, 2017	7.320	7.390	7.190	7.280	300,913	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.