Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.990 5.010 4.840 4.980 529,048 -0.05(-0.99%)
Apr 27, 2018 4.870 5.060 4.860 5.030 141,250 +0.14(+2.86%)
Apr 26, 2018 4.900 4.920 4.820 4.890 386,290 +0.01(+0.20%)
Apr 25, 2018 4.900 4.980 4.860 4.880 334,607 -0.05(-1.01%)
Apr 24, 2018 4.860 4.970 4.860 4.930 335,350 +0.08(+1.65%)
Apr 23, 2018 4.980 5.000 4.840 4.850 438,712 -0.18(-3.58%)
Apr 20, 2018 5.040 5.080 4.960 5.030 286,615 -0.07(-1.37%)
Apr 19, 2018 5.130 5.150 4.940 5.100 464,251 -0.02(-0.39%)
Apr 18, 2018 5.250 5.260 5.060 5.120 607,267 -0.07(-1.35%)
Apr 17, 2018 5.050 5.240 5.030 5.190 344,085 +0.14(+2.77%)
Apr 16, 2018 4.970 5.090 4.970 5.050 304,036 +0.10(+2.02%)
Apr 13, 2018 4.880 5.000 4.860 4.950 458,620 +0.11(+2.27%)
Apr 12, 2018 4.900 4.940 4.820 4.840 492,515 -0.10(-2.02%)
Apr 11, 2018 4.960 5.120 4.770 4.940 1,150,688 -0.05(-1.00%)
Apr 10, 2018 5.010 5.050 4.870 4.990 409,092 +0.00(+0.00%)
Apr 09, 2018 4.900 5.180 4.875 4.990 1,211,140 +0.10(+2.04%)
Apr 06, 2018 4.870 4.950 4.850 4.890 438,140 +0.08(+1.66%)
Apr 05, 2018 4.740 4.870 4.740 4.810 455,952 +0.05(+1.05%)
Apr 04, 2018 4.820 4.850 4.725 4.760 482,013 -0.01(-0.21%)
Apr 03, 2018 4.980 4.985 4.750 4.770 428,914 -0.24(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.