Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.180 3.260 3.080 3.120 203,624 -0.15(-4.59%)
Apr 29, 2015 3.140 3.320 3.110 3.270 402,573 +0.15(+4.81%)
Apr 28, 2015 3.030 3.150 3.000 3.120 245,795 +0.11(+3.65%)
Apr 27, 2015 3.000 3.050 2.960 3.010 203,656 +0.03(+1.01%)
Apr 24, 2015 3.000 3.030 2.930 2.980 279,494 -0.04(-1.32%)
Apr 23, 2015 2.930 3.070 2.920 3.020 98,323 +0.05(+1.68%)
Apr 22, 2015 3.080 3.080 2.940 2.970 145,666 -0.09(-2.94%)
Apr 21, 2015 2.960 3.190 2.960 3.060 121,839 +0.08(+2.68%)
Apr 20, 2015 3.030 3.040 2.930 2.980 180,987 -0.02(-0.67%)
Apr 17, 2015 3.180 3.210 2.990 3.000 256,718 -0.18(-5.66%)
Apr 16, 2015 3.100 3.190 3.100 3.180 170,424 +0.07(+2.25%)
Apr 15, 2015 3.020 3.120 2.980 3.110 144,007 +0.14(+4.71%)
Apr 14, 2015 2.970 3.030 2.920 2.970 125,093 +0.00(+0.00%)
Apr 13, 2015 2.960 3.030 2.920 2.970 214,783 -0.02(-0.67%)
Apr 10, 2015 3.040 3.110 2.990 2.990 184,256 -0.02(-0.66%)
Apr 09, 2015 2.990 3.030 2.950 3.010 84,583 -0.04(-1.31%)
Apr 08, 2015 3.170 3.170 3.000 3.050 130,502 -0.12(-3.79%)
Apr 07, 2015 3.150 3.220 3.130 3.170 139,253 +0.01(+0.32%)
Apr 06, 2015 3.190 3.260 3.150 3.160 153,929 +0.06(+1.94%)
Apr 02, 2015 3.100 3.100 3.100 0 -0.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.