Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.120	6.120	6.120	0	-0.32(-4.97%)
Dec 29, 2016	5.840	6.480	5.750	6.440	1,286,525	+0.71(+12.39%)
Dec 28, 2016	5.260	5.750	5.170	5.730	697,523	+0.55(+10.62%)
Dec 23, 2016		5.180	5.180	5.180	0	-0.01(-0.19%)
Dec 22, 2016	4.710	5.195	4.680	5.190	978,960	+0.48(+10.19%)
Dec 21, 2016	4.870	4.940	4.700	4.710	460,358	-0.10(-2.08%)
Dec 20, 2016	4.690	4.860	4.560	4.810	853,935	+0.02(+0.42%)
Dec 19, 2016	4.760	4.850	4.680	4.790	783,224	-0.01(-0.21%)
Dec 16, 2016	5.050	5.050	4.770	4.800	5,315,661	+0.00(+0.00%)
Dec 15, 2016	4.760	4.880	4.660	4.800	936,353	-0.11(-2.24%)
Dec 14, 2016	5.340	5.420	4.890	4.910	1,519,259	-0.38(-7.18%)
Dec 13, 2016	5.320	5.345	5.180	5.290	624,040	-0.03(-0.56%)
Dec 12, 2016	5.160	5.470	5.150	5.320	1,280,271	+0.26(+5.14%)
Dec 09, 2016	5.400	5.440	5.020	5.060	578,625	-0.38(-6.99%)
Dec 08, 2016	5.510	5.510	5.260	5.440	515,337	-0.07(-1.27%)
Dec 07, 2016	5.670	5.735	5.410	5.510	537,760	-0.07(-1.25%)
Dec 06, 2016	5.610	5.730	5.540	5.580	612,186	-0.02(-0.36%)
Dec 05, 2016	5.380	5.680	5.250	5.600	914,506	+0.17(+3.13%)
Dec 02, 2016	5.300	5.520	5.240	5.430	1,022,544	+0.18(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.