Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 29, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 28, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 23, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 22, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 21, 2005 3.460 3.500 3.450 3.450 18,000 +0.00(+0.00%)
Dec 20, 2005 3.460 3.500 3.450 3.450 18,000 -0.05(-1.43%)
Dec 19, 2005 3.390 3.500 3.350 3.500 70,800 +0.20(+6.06%)
Dec 16, 2005 3.230 3.300 3.220 3.300 29,700 +0.02(+0.61%)
Dec 15, 2005 3.200 3.350 3.200 3.280 53,500 +0.00(+0.00%)
Dec 14, 2005 3.420 3.430 3.250 3.280 42,375 -0.12(-3.53%)
Dec 13, 2005 3.500 3.500 3.350 3.400 82,200 -0.18(-5.03%)
Dec 12, 2005 3.700 3.810 3.570 3.580 126,420 -0.09(-2.45%)
Dec 09, 2005 3.840 4.050 3.600 3.670 246,150 -0.21(-5.41%)
Dec 08, 2005 3.750 3.890 3.750 3.880 39,500 +0.14(+3.74%)
Dec 07, 2005 3.800 3.800 3.660 3.740 45,800 -0.01(-0.27%)
Dec 06, 2005 4.000 4.000 3.710 3.750 58,970 -0.25(-6.25%)
Dec 05, 2005 3.950 4.030 3.950 4.000 21,750 +0.01(+0.25%)
Dec 02, 2005 3.950 4.090 3.920 3.990 93,310 +0.00(+0.00%)
Dec 01, 2005 3.850 3.990 3.850 3.990 127,460 +0.09(+2.31%)
Nov 30, 2005 3.940 4.000 3.810 3.900 99,548 -0.05(-1.27%)
Nov 29, 2005 3.680 4.140 3.620 3.950 301,800 +0.33(+9.12%)
Nov 28, 2005 3.540 3.620 3.540 3.620 33,700 +0.07(+1.97%)
Nov 25, 2005 3.500 3.620 3.500 3.550 38,456 +0.05(+1.43%)
Nov 23, 2005 3.570 3.570 3.450 3.500 45,640 +0.00(+0.00%)
Nov 22, 2005 3.430 3.500 3.400 3.500 73,100 +0.10(+2.94%)
Nov 21, 2005 3.350 3.400 3.300 3.400 33,800 +0.06(+1.80%)
Nov 18, 2005 3.340 3.350 3.260 3.340 11,862 -0.01(-0.30%)
Nov 17, 2005 3.400 3.500 3.350 3.350 98,830 +0.00(+0.00%)
Nov 16, 2005 3.290 3.390 3.180 3.350 24,650 +0.14(+4.36%)
Nov 15, 2005 3.210 3.210 3.210 3.210 1,000 +0.00(+0.00%)
Nov 14, 2005 3.260 3.280 3.210 3.210 5,500 -0.04(-1.23%)
Nov 11, 2005 3.250 3.250 3.210 3.250 8,900 -0.03(-0.91%)
Nov 10, 2005 3.300 3.350 3.280 3.280 14,600 -0.07(-2.09%)
Nov 09, 2005 3.400 3.420 3.350 3.350 20,200 -0.04(-1.18%)
Nov 08, 2005 3.390 3.410 3.390 3.390 9,025 +0.01(+0.30%)
Nov 07, 2005 3.400 3.430 3.380 3.380 30,506 +0.01(+0.30%)
Nov 04, 2005 3.390 3.390 3.300 3.370 22,730 +0.02(+0.60%)
Nov 03, 2005 3.420 3.420 3.330 3.350 19,354 -0.07(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.