Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.670 9.800 9.580 9.580 288,738 +0.08(+0.84%)
Nov 29, 2010 9.520 9.690 9.300 9.500 303,317 -0.02(-0.21%)
Nov 26, 2010 9.340 9.680 9.300 9.520 242,287 +0.12(+1.28%)
Nov 25, 2010 9.350 9.400 9.210 9.400 190,597 +0.12(+1.29%)
Nov 24, 2010 9.160 9.390 9.160 9.280 414,901 +0.17(+1.87%)
Nov 23, 2010 9.190 9.270 9.110 9.110 634,369 -0.07(-0.76%)
Nov 22, 2010 9.240 9.250 9.140 9.180 360,234 -0.02(-0.22%)
Nov 19, 2010 9.180 9.300 9.140 9.200 134,709 -0.01(-0.11%)
Nov 18, 2010 9.390 9.390 9.180 9.210 449,597 +0.03(+0.33%)
Nov 17, 2010 9.100 9.440 9.100 9.180 2,765,837 +0.04(+0.44%)
Nov 16, 2010 9.470 9.600 9.090 9.140 438,368 -0.46(-4.79%)
Nov 15, 2010 9.910 9.910 9.450 9.600 382,247 -0.20(-2.04%)
Nov 12, 2010 10.07 10.24 9.670 9.800 432,330 -0.57(-5.50%)
Nov 11, 2010 10.25 10.41 10.07 10.37 1,622,584 -0.01(-0.10%)
Nov 10, 2010 10.20 10.42 10.02 10.38 240,113 +0.11(+1.07%)
Nov 09, 2010 11.04 11.19 10.10 10.27 968,538 -0.57(-5.26%)
Nov 08, 2010 11.05 11.24 10.80 10.84 3,150,806 -0.54(-4.75%)
Nov 05, 2010 11.56 11.66 11.38 11.38 375,695 -0.14(-1.22%)
Nov 04, 2010 11.40 11.79 11.36 11.52 540,353 +0.25(+2.22%)
Nov 03, 2010 11.32 11.35 11.08 11.27 577,159 +0.03(+0.27%)
Nov 02, 2010 11.13 11.25 11.13 11.24 482,989 +0.12(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.