Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.67	15.65	14.67	15.57	49,929	+0.72(+4.85%)
Apr 27, 2017	14.63	15.02	14.52	14.85	41,820	-0.07(-0.47%)
Apr 26, 2017	14.63	14.92	14.38	14.92	40,889	+0.29(+1.98%)
Apr 25, 2017	14.91	14.91	14.47	14.63	36,987	-0.39(-2.60%)
Apr 24, 2017	15.15	15.23	14.79	15.02	43,687	-0.14(-0.92%)
Apr 21, 2017	15.74	15.76	15.13	15.16	28,122	-0.70(-4.41%)
Apr 20, 2017	15.93	16.00	15.75	15.86	22,171	-0.24(-1.49%)
Apr 19, 2017	16.07	16.15	15.39	16.10	53,946	-0.20(-1.23%)
Apr 18, 2017	16.34	16.50	16.00	16.30	48,859	-0.20(-1.21%)
Apr 17, 2017	16.70	16.96	16.35	16.50	67,845	-0.25(-1.49%)
Apr 13, 2017	16.43	17.19	16.43	16.75	67,945	+0.11(+0.66%)
Apr 12, 2017	16.30	16.65	16.01	16.64	45,293	+0.36(+2.21%)
Apr 11, 2017	15.86	16.28	15.86	16.28	57,987	+0.42(+2.65%)
Apr 10, 2017	15.77	15.86	15.70	15.86	37,000	-0.17(-1.06%)
Apr 07, 2017	16.02	16.10	15.75	16.03	48,307	+0.01(+0.06%)
Apr 06, 2017	16.15	16.17	15.98	16.02	63,056	-0.11(-0.68%)
Apr 05, 2017	16.37	16.51	16.05	16.13	37,687	-0.12(-0.74%)
Apr 04, 2017	16.22	16.50	16.22	16.25	50,049	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.