Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.250 6.250 6.250 0 +0.04(+0.64%)
Jan 28, 2016 6.210 6.210 6.210 6.210 300 -0.03(-0.48%)
Jan 26, 2016 6.240 6.240 6.240 0 -0.01(-0.16%)
Jan 25, 2016 6.200 6.250 6.200 6.250 26,700 +0.05(+0.81%)
Jan 22, 2016 6.200 6.200 6.200 6.200 900 +0.00(+0.00%)
Jan 20, 2016 6.200 6.200 6.200 0 -0.10(-1.59%)
Jan 19, 2016 6.180 6.300 6.030 6.300 5,800 +0.20(+3.28%)
Jan 14, 2016 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 12, 2016 6.100 6.100 6.100 0 -0.10(-1.61%)
Jan 07, 2016 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 06, 2016 6.130 6.200 6.130 6.200 20,804 +0.10(+1.64%)
Jan 05, 2016 6.090 6.100 6.090 6.100 50,300 +0.01(+0.16%)
Jan 04, 2016 6.090 6.090 6.090 6.090 100 +0.09(+1.50%)
Dec 29, 2015 6.000 6.000 6.000 0 -0.03(-0.50%)
Dec 21, 2015 6.030 6.030 6.030 0 +0.02(+0.33%)
Dec 18, 2015 6.000 6.010 6.000 6.010 1,300 +0.02(+0.33%)
Dec 17, 2015 5.990 5.990 5.990 5.990 100 -0.10(-1.64%)
Dec 14, 2015 6.090 6.090 6.090 0 +0.10(+1.67%)
Dec 11, 2015 5.990 5.990 5.990 5.990 300 +0.04(+0.67%)
Dec 10, 2015 6.100 6.100 5.950 5.950 13,300 -0.15(-2.46%)
Dec 09, 2015 6.100 6.100 6.100 6.100 6,500 +0.10(+1.67%)
Dec 08, 2015 6.010 6.010 6.000 6.000 200 -0.10(-1.64%)
Dec 07, 2015 6.100 6.100 5.990 6.100 4,287 -0.10(-1.61%)
Dec 04, 2015 6.160 6.200 6.160 6.200 30,700 +0.13(+2.14%)
Dec 02, 2015 6.070 6.070 6.070 0 -0.03(-0.49%)
Dec 01, 2015 6.050 6.100 6.050 6.100 5,000 +0.00(+0.00%)
Nov 30, 2015 6.105 6.110 5.990 6.100 19,200 +0.00(+0.00%)
Nov 27, 2015 6.100 6.100 6.100 6.100 5,100 -0.02(-0.33%)
Nov 23, 2015 6.120 6.120 6.120 0 +0.07(+1.16%)
Nov 19, 2015 6.050 6.050 6.050 0 -0.20(-3.20%)
Nov 18, 2015 6.250 6.250 6.250 6.250 200 +0.15(+2.46%)
Nov 17, 2015 6.060 6.100 6.000 6.100 7,400 +0.04(+0.66%)
Nov 16, 2015 6.090 6.100 6.050 6.060 50,252 -0.04(-0.66%)
Nov 13, 2015 6.165 6.165 6.100 6.100 37,444 +0.00(+0.00%)
Nov 12, 2015 6.090 6.100 6.090 6.100 500 +0.15(+2.52%)
Nov 11, 2015 5.950 5.950 5.950 5.950 125 +0.00(+0.00%)
Nov 09, 2015 5.950 5.950 5.950 0 -0.15(-2.46%)
Nov 06, 2015 6.100 6.200 6.100 6.100 11,050 +0.00(+0.00%)
Nov 05, 2015 6.100 6.100 6.100 6.100 750 -0.05(-0.81%)
Nov 04, 2015 6.150 6.160 6.150 6.150 5,400 +0.05(+0.82%)
Nov 03, 2015 6.150 6.150 6.100 6.100 20,785 -0.15(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.