Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.340	1.350	1.340	1.340	62,583	+0.02(+1.52%)
Aug 28, 2020	1.270	1.320	1.270	1.320	138,707	+0.05(+3.94%)
Aug 27, 2020	1.260	1.290	1.260	1.270	29,852	+0.01(+0.79%)
Aug 26, 2020	1.280	1.300	1.230	1.260	126,467	-0.03(-2.33%)
Aug 25, 2020	1.380	1.400	1.280	1.290	261,203	-0.08(-5.84%)
Aug 24, 2020	1.240	1.400	1.200	1.370	774,158	+0.21(+18.10%)
Aug 21, 2020	1.290	1.290	1.160	1.160	396,628	-0.13(-10.08%)
Aug 20, 2020	1.360	1.360	1.280	1.290	154,748	-0.04(-3.01%)
Aug 19, 2020	1.420	1.420	1.300	1.330	320,516	-0.09(-6.34%)
Aug 18, 2020	1.450	1.450	1.400	1.420	186,581	-0.02(-1.39%)
Aug 17, 2020	1.440	1.450	1.430	1.440	49,057	+0.00(+0.00%)
Aug 14, 2020	1.480	1.480	1.430	1.440	84,652	-0.04(-2.70%)
Aug 13, 2020	1.460	1.480	1.460	1.480	11,005	-0.01(-0.67%)
Aug 12, 2020	1.450	1.490	1.440	1.490	79,784	+0.04(+2.76%)
Aug 11, 2020	1.490	1.490	1.440	1.450	129,747	-0.03(-2.03%)
Aug 10, 2020	1.470	1.490	1.460	1.480	27,804	+0.01(+0.68%)
Aug 07, 2020	1.490	1.500	1.470	1.470	127,131	-0.03(-2.00%)
Aug 06, 2020	1.490	1.560	1.490	1.500	84,478	-0.05(-3.23%)
Aug 05, 2020	1.540	1.570	1.540	1.550	221,841	+0.05(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.