Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.240 1.260 1.180 1.220 28,454 -0.01(-0.81%)
Oct 29, 2020 1.190 1.230 1.190 1.230 4,850 -0.01(-0.81%)
Oct 28, 2020 1.250 1.250 1.230 1.240 20,302 +0.00(+0.00%)
Oct 27, 2020 1.230 1.240 1.230 1.240 1,850 +0.02(+1.64%)
Oct 26, 2020 1.230 1.260 1.220 1.220 34,630 -0.02(-1.61%)
Oct 23, 2020 1.230 1.240 1.230 1.240 18,986 +0.00(+0.00%)
Oct 22, 2020 1.210 1.240 1.210 1.240 3,000 -0.01(-0.80%)
Oct 21, 2020 1.220 1.300 1.220 1.250 43,148 +0.01(+0.81%)
Oct 20, 2020 1.260 1.260 1.240 1.240 4,731 -0.03(-2.36%)
Oct 19, 2020 1.230 1.350 1.210 1.270 98,731 +0.05(+4.10%)
Oct 16, 2020 1.250 1.250 1.210 1.220 28,701 -0.01(-0.81%)
Oct 15, 2020 1.190 1.230 1.170 1.230 82,464 +0.02(+1.65%)
Oct 14, 2020 1.190 1.250 1.190 1.210 49,282 -0.01(-0.82%)
Oct 13, 2020 1.210 1.280 1.200 1.220 198,883 +0.03(+2.52%)
Oct 09, 2020 1.190 1.190 1.190 0 +0.02(+1.71%)
Oct 08, 2020 1.090 1.200 1.090 1.170 106,396 +0.07(+6.36%)
Oct 07, 2020 1.150 1.170 1.100 1.100 248,983 -0.06(-5.17%)
Oct 06, 2020 1.190 1.210 1.160 1.160 104,818 -0.02(-1.69%)
Oct 05, 2020 1.190 1.200 1.180 1.180 34,292 -0.01(-0.84%)
Oct 02, 2020 1.260 1.260 1.190 1.190 57,628 -0.07(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.