Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.710 4.710 4.710 0 -0.05(-1.05%)
Aug 30, 2018 5.070 5.070 4.750 4.760 49,708 -0.16(-3.25%)
Aug 29, 2018 4.990 4.990 4.610 4.920 38,739 +0.01(+0.20%)
Aug 28, 2018 5.140 5.140 4.900 4.910 26,919 -0.10(-2.00%)
Aug 27, 2018 4.870 5.100 4.870 5.010 26,800 -0.05(-0.99%)
Aug 24, 2018 5.050 5.110 4.910 5.060 70,233 +0.01(+0.20%)
Aug 23, 2018 5.100 5.210 4.950 5.050 83,654 -0.10(-1.94%)
Aug 22, 2018 5.210 5.210 5.030 5.150 14,218 -0.08(-1.53%)
Aug 21, 2018 5.150 5.420 4.990 5.230 30,539 +0.22(+4.39%)
Aug 20, 2018 4.890 5.150 4.660 5.010 61,647 +0.14(+2.87%)
Aug 17, 2018 5.330 5.500 4.790 4.870 78,053 -0.62(-11.29%)
Aug 16, 2018 5.480 5.690 5.440 5.490 79,852 -0.20(-3.51%)
Aug 15, 2018 5.250 5.690 5.000 5.690 141,547 +0.44(+8.38%)
Aug 14, 2018 5.230 5.470 4.910 5.250 408,797 -1.04(-16.53%)
Aug 13, 2018 6.300 6.350 6.150 6.290 63,302 -0.12(-1.87%)
Aug 10, 2018 6.700 6.700 6.330 6.410 15,865 -0.36(-5.32%)
Aug 09, 2018 6.920 7.030 6.650 6.770 23,869 -0.15(-2.17%)
Aug 08, 2018 7.140 7.160 6.840 6.920 51,019 -0.26(-3.62%)
Aug 07, 2018 7.190 7.240 7.030 7.180 27,280 -0.01(-0.14%)
Aug 03, 2018 7.190 7.190 7.190 0 -0.02(-0.28%)
Aug 02, 2018 7.070 7.270 7.060 7.210 44,914 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.