Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.16	10.17	10.00	10.14	21,132	-0.05(-0.49%)
Sep 28, 2017	10.14	10.30	10.14	10.19	11,631	+0.05(+0.49%)
Sep 27, 2017	10.60	10.61	10.14	10.14	22,364	-0.48(-4.56%)
Sep 26, 2017	10.61	10.73	10.45	10.62	11,692	+0.03(+0.24%)
Sep 25, 2017	10.94	10.94	10.45	10.60	40,338	+0.02(+0.19%)
Sep 22, 2017	10.50	10.62	10.40	10.58	15,358	+0.19(+1.83%)
Sep 21, 2017	10.21	10.44	10.17	10.39	13,889	+0.06(+0.58%)
Sep 20, 2017	9.890	10.50	9.890	10.33	33,364	+0.48(+4.87%)
Sep 19, 2017	9.380	9.850	9.380	9.850	20,158	+0.35(+3.68%)
Sep 18, 2017	9.300	9.500	9.300	9.500	19,373	+0.11(+1.17%)
Sep 15, 2017	9.240	9.570	9.210	9.390	144,938	+0.17(+1.84%)
Sep 14, 2017	9.200	9.340	9.200	9.220	31,492	-0.09(-0.97%)
Sep 13, 2017	9.270	9.410	9.260	9.310	85,761	-0.11(-1.17%)
Sep 12, 2017	9.410	9.670	9.410	9.420	24,093	-0.09(-0.95%)
Sep 11, 2017	9.400	9.750	9.400	9.510	88,812	-0.01(-0.11%)
Sep 08, 2017	9.550	9.670	9.480	9.520	20,098	-0.05(-0.52%)
Sep 07, 2017	9.470	9.700	9.470	9.570	11,151	+0.00(+0.00%)
Sep 06, 2017	9.550	9.590	9.420	9.570	15,108	+0.09(+0.95%)
Sep 05, 2017	9.300	9.510	9.300	9.480	19,788	+0.29(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.