Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		6.200	6.200	6.200	0	-0.03(-0.48%)
Jun 27, 2019	6.440	6.450	6.200	6.230	68,140	-0.15(-2.35%)
Jun 26, 2019	6.480	6.550	6.240	6.380	120,098	-0.18(-2.74%)
Jun 25, 2019	6.270	6.570	6.260	6.560	122,354	+0.29(+4.63%)
Jun 24, 2019	6.490	6.510	6.130	6.270	149,957	-0.26(-3.98%)
Jun 21, 2019	6.390	6.580	6.360	6.530	163,910	+0.25(+3.98%)
Jun 20, 2019	6.110	6.450	6.110	6.280	283,849	+0.33(+5.55%)
Jun 19, 2019	6.020	6.110	5.930	5.950	64,165	-0.06(-1.00%)
Jun 18, 2019	6.010	6.130	6.000	6.010	60,316	+0.01(+0.17%)
Jun 17, 2019	6.050	6.050	5.830	6.000	27,307	+0.00(+0.00%)
Jun 14, 2019	5.830	6.280	5.810	6.000	162,854	+0.17(+2.92%)
Jun 13, 2019	5.740	5.830	5.610	5.830	32,932	+0.08(+1.39%)
Jun 12, 2019	5.630	5.750	5.620	5.750	76,985	+0.19(+3.42%)
Jun 11, 2019	5.690	5.770	5.540	5.560	93,237	-0.22(-3.81%)
Jun 10, 2019	5.890	5.940	5.750	5.780	93,309	-0.22(-3.67%)
Jun 07, 2019	6.290	6.290	5.940	6.000	171,256	-0.27(-4.31%)
Jun 06, 2019	6.120	6.360	6.020	6.270	104,197	+0.14(+2.28%)
Jun 05, 2019	6.000	6.210	5.950	6.130	111,250	+0.13(+2.17%)
Jun 04, 2019	6.000	6.060	5.880	6.000	102,224	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.