Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 6.000 6.000 6.000 0 -0.03(-0.50%)
Dec 21, 2015 6.030 6.030 6.030 0 +0.02(+0.33%)
Dec 18, 2015 6.000 6.010 6.000 6.010 1,300 +0.02(+0.33%)
Dec 17, 2015 5.990 5.990 5.990 5.990 100 -0.10(-1.64%)
Dec 14, 2015 6.090 6.090 6.090 0 +0.10(+1.67%)
Dec 11, 2015 5.990 5.990 5.990 5.990 300 +0.04(+0.67%)
Dec 10, 2015 6.100 6.100 5.950 5.950 13,300 -0.15(-2.46%)
Dec 09, 2015 6.100 6.100 6.100 6.100 6,500 +0.10(+1.67%)
Dec 08, 2015 6.010 6.010 6.000 6.000 200 -0.10(-1.64%)
Dec 07, 2015 6.100 6.100 5.990 6.100 4,287 -0.10(-1.61%)
Dec 04, 2015 6.160 6.200 6.160 6.200 30,700 +0.13(+2.14%)
Dec 02, 2015 6.070 6.070 6.070 0 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.