Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.47 16.54 16.21 16.37 23,641 +0.02(+0.12%)
Aug 30, 2016 17.35 17.35 16.12 16.35 55,804 -1.07(-6.14%)
Aug 29, 2016 17.61 17.82 17.42 17.42 55,984 -0.06(-0.34%)
Aug 26, 2016 17.56 18.18 17.09 17.48 24,735 -0.02(-0.11%)
Aug 25, 2016 17.80 18.00 17.24 17.50 36,982 -0.17(-0.96%)
Aug 24, 2016 18.30 18.30 17.30 17.67 113,665 -0.67(-3.65%)
Aug 23, 2016 18.72 18.72 18.00 18.34 35,029 -0.40(-2.13%)
Aug 22, 2016 18.79 18.80 18.51 18.74 28,893 -0.21(-1.11%)
Aug 19, 2016 19.41 19.45 18.87 18.95 39,718 -0.37(-1.92%)
Aug 18, 2016 18.94 19.32 18.94 19.32 9,883 +0.41(+2.17%)
Aug 17, 2016 18.99 19.21 18.65 18.91 29,933 +0.01(+0.05%)
Aug 16, 2016 19.00 19.20 18.70 18.90 30,692 +0.00(+0.00%)
Aug 15, 2016 18.15 19.97 18.15 18.90 56,383 +0.80(+4.42%)
Aug 12, 2016 17.56 18.24 17.33 18.10 97,407 +0.86(+4.99%)
Aug 11, 2016 17.00 17.40 16.96 17.24 151,613 +0.29(+1.71%)
Aug 10, 2016 16.62 16.99 16.55 16.95 50,037 +0.27(+1.62%)
Aug 09, 2016 16.23 16.68 16.12 16.68 178,859 +0.52(+3.22%)
Aug 08, 2016 16.30 16.30 16.00 16.16 55,044 +0.00(+0.00%)
Aug 05, 2016 16.20 16.30 15.93 16.16 32,281 -0.14(-0.86%)
Aug 04, 2016 16.30 16.30 16.23 16.30 29,488 +0.01(+0.06%)
Aug 03, 2016 16.25 16.30 16.20 16.29 37,247 +0.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.