Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.95 14.95 14.95 0 -0.04(-0.27%)
Jun 29, 2016 14.87 15.00 14.82 14.99 138,127 +0.14(+0.94%)
Jun 28, 2016 15.05 15.06 14.55 14.85 289,368 -1.63(-9.89%)
Jun 27, 2016 16.96 17.00 16.06 16.48 42,035 -0.47(-2.77%)
Jun 24, 2016 17.00 17.00 16.40 16.95 74,057 -0.05(-0.29%)
Jun 23, 2016 16.65 17.10 16.54 17.00 59,000 +0.40(+2.41%)
Jun 22, 2016 16.73 16.73 16.40 16.60 83,620 +0.35(+2.15%)
Jun 21, 2016 16.40 16.54 15.69 16.25 58,629 -0.19(-1.16%)
Jun 20, 2016 16.79 16.85 16.11 16.44 23,496 -0.31(-1.85%)
Jun 17, 2016 16.90 17.10 16.63 16.75 34,574 +0.00(+0.00%)
Jun 16, 2016 17.00 17.73 16.70 16.75 88,614 +0.26(+1.58%)
Jun 15, 2016 16.06 17.50 15.62 16.49 126,002 +0.92(+5.91%)
Jun 14, 2016 15.40 15.69 15.40 15.57 97,771 +0.17(+1.10%)
Jun 13, 2016 15.20 15.40 15.20 15.40 84,523 +0.20(+1.32%)
Jun 10, 2016 14.99 15.20 14.99 15.20 45,152 +0.20(+1.33%)
Jun 09, 2016 14.50 15.10 14.50 15.00 73,974 +0.50(+3.45%)
Jun 08, 2016 14.10 14.90 14.09 14.50 66,830 +0.45(+3.20%)
Jun 07, 2016 14.12 14.12 13.83 14.05 37,803 +0.05(+0.36%)
Jun 06, 2016 13.97 14.05 13.97 14.00 16,235 +0.03(+0.21%)
Jun 03, 2016 14.14 14.15 13.97 13.97 23,659 -0.03(-0.21%)
Jun 02, 2016 14.13 14.13 13.69 14.00 40,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.