Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		6.860	6.860	6.860	0	+0.29(+4.41%)
Dec 28, 2018	6.110	6.570	6.110	6.570	26,429	+0.09(+1.39%)
Dec 27, 2018	6.170	6.480	6.120	6.480	27,501	+0.04(+0.62%)
Dec 24, 2018		6.440	6.440	6.440	0	-0.10(-1.53%)
Dec 21, 2018	6.460	6.550	6.380	6.540	81,701	-0.02(-0.30%)
Dec 20, 2018	6.510	6.600	6.460	6.560	66,803	-0.03(-0.46%)
Dec 19, 2018	6.650	6.680	6.420	6.590	74,813	-0.04(-0.60%)
Dec 18, 2018	6.670	6.670	6.560	6.630	47,364	+0.03(+0.45%)
Dec 17, 2018	6.690	6.690	6.440	6.600	52,442	+0.02(+0.30%)
Dec 14, 2018	6.480	6.730	6.350	6.580	84,279	+0.14(+2.17%)
Dec 13, 2018	6.500	6.500	6.390	6.440	80,785	+0.01(+0.16%)
Dec 12, 2018	6.370	6.500	6.370	6.430	63,956	+0.03(+0.47%)
Dec 11, 2018	6.300	6.470	6.250	6.400	27,705	+0.05(+0.79%)
Dec 10, 2018	6.060	6.450	6.060	6.350	107,595	+0.06(+0.95%)
Dec 07, 2018	6.420	6.460	6.140	6.290	69,727	-0.01(-0.16%)
Dec 06, 2018	6.220	6.350	6.090	6.300	49,788	+0.15(+2.44%)
Dec 05, 2018	6.130	6.260	6.100	6.150	42,005	+0.04(+0.65%)
Dec 04, 2018	5.960	6.180	5.960	6.110	118,992	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.