Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Cda Value Idx ETF (TSX: FXM )

21.85 +0.21 (+0.97%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.13 10.13 10.13 0 +0.00(+0.00%)
Jul 30, 2012 10.13 10.13 10.13 10.13 500 +0.15(+1.50%)
Jul 27, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 26, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 25, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 24, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 23, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 20, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 19, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 18, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 17, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 16, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 13, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 12, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 11, 2012 9.980 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 10, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 09, 2012 9.980 9.980 9.980 9.980 100 -0.09(-0.89%)
Jul 06, 2012 10.07 10.07 10.07 0 +0.00(+0.00%)
Jul 05, 2012 10.07 10.07 10.07 5 +0.00(+0.00%)
Jul 04, 2012 10.07 10.07 10.07 0 +0.00(+0.00%)
Jul 03, 2012 10.07 10.07 10.07 10.07 500 +0.08(+0.80%)
Jun 29, 2012 9.990 9.990 9.990 0 +0.20(+2.04%)
Jun 28, 2012 9.790 9.790 9.790 0 +0.00(+0.00%)
Jun 27, 2012 9.790 9.790 9.790 9.790 405 -0.32(-3.17%)
Jun 26, 2012 10.11 10.11 10.11 0 +0.00(+0.00%)
Jun 25, 2012 10.11 10.11 10.11 5 +0.00(+0.00%)
Jun 22, 2012 10.11 10.11 10.11 0 +0.00(+0.00%)
Jun 21, 2012 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Jun 20, 2012 10.11 10.11 10.11 0 +0.00(+0.00%)
Jun 19, 2012 10.11 10.11 10.11 0 +0.00(+0.00%)
Jun 18, 2012 10.11 10.11 10.11 0 +0.00(+0.00%)
Jun 15, 2012 10.11 10.11 10.11 0 +0.00(+0.00%)
Jun 14, 2012 10.11 10.11 10.11 0 +0.00(+0.00%)
Jun 13, 2012 10.11 10.11 10.11 5 +0.00(+0.00%)
Jun 12, 2012 10.11 10.11 10.11 0 +0.00(+0.00%)
Jun 11, 2012 10.11 10.11 10.11 0 +0.00(+0.00%)
Jun 08, 2012 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Jun 07, 2012 10.11 10.11 10.11 10.11 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.