Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.62 +0.17 (+0.76%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.26	15.26	15.20	15.24	49,343	-0.02(-0.13%)
Feb 26, 2015	15.27	15.27	15.23	15.26	18,870	+0.02(+0.13%)
Feb 25, 2015	15.22	15.30	15.20	15.24	18,685	+0.06(+0.40%)
Feb 24, 2015	15.19	15.30	15.18	15.18	33,554	+0.00(+0.00%)
Feb 23, 2015	15.20	15.20	15.10	15.18	31,144	+0.01(+0.07%)
Feb 20, 2015	15.14	15.18	15.07	15.17	16,573	+0.05(+0.33%)
Feb 19, 2015	15.12	15.14	15.07	15.12	41,905	+0.00(+0.00%)
Feb 18, 2015	15.12	15.16	15.10	15.12	29,485	-0.01(-0.07%)
Feb 17, 2015	15.04	15.20	15.04	15.13	27,570	+0.05(+0.33%)
Feb 13, 2015		15.08	15.08	15.08	0	+0.02(+0.13%)
Feb 12, 2015	15.04	15.06	14.95	15.06	33,241	+0.12(+0.80%)
Feb 11, 2015	14.98	14.98	14.86	14.94	13,943	-0.01(-0.07%)
Feb 10, 2015	14.88	14.98	14.81	14.95	15,883	+0.12(+0.81%)
Feb 09, 2015	14.79	14.85	14.77	14.83	43,446	+0.11(+0.75%)
Feb 06, 2015	14.75	14.82	14.70	14.72	19,868	-0.01(-0.07%)
Feb 05, 2015	14.79	14.88	14.70	14.73	33,536	-0.03(-0.20%)
Feb 04, 2015	14.73	14.82	14.70	14.76	16,255	+0.05(+0.34%)
Feb 03, 2015	14.79	14.81	14.71	14.71	37,423	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.