Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.60 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.20	15.20	15.09	15.10	8,122	-0.10(-0.66%)
May 28, 2015	15.18	15.20	15.15	15.20	9,850	+0.01(+0.07%)
May 27, 2015	15.06	15.21	15.06	15.19	9,288	+0.11(+0.73%)
May 26, 2015	15.19	15.19	15.02	15.08	16,599	-0.13(-0.85%)
May 25, 2015	15.22	15.24	15.20	15.21	6,828	+0.00(+0.00%)
May 22, 2015	15.24	15.24	15.18	15.21	13,466	-0.01(-0.07%)
May 21, 2015	15.20	15.26	15.20	15.22	27,062	+0.01(+0.07%)
May 20, 2015	15.25	15.26	15.20	15.21	14,380	-0.04(-0.26%)
May 19, 2015	15.21	15.25	15.18	15.25	19,331	+0.08(+0.53%)
May 15, 2015		15.17	15.17	15.17	0	+0.11(+0.73%)
May 14, 2015	14.95	15.06	14.95	15.06	13,217	+0.13(+0.87%)
May 13, 2015	14.95	14.97	14.89	14.93	18,332	-0.02(-0.13%)
May 12, 2015	14.97	15.04	14.95	14.95	22,125	-0.04(-0.27%)
May 11, 2015	14.99	15.06	14.97	14.99	12,772	+0.02(+0.13%)
May 08, 2015	14.98	14.98	14.96	14.97	5,954	+0.08(+0.54%)
May 07, 2015	14.81	14.95	14.78	14.89	13,774	+0.13(+0.88%)
May 06, 2015	14.86	14.86	14.67	14.76	33,128	-0.04(-0.27%)
May 05, 2015	15.00	15.00	14.80	14.80	10,335	-0.19(-1.27%)
May 04, 2015	14.91	15.00	14.91	14.99	6,683	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.