Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8100 0.8100 0.8100 0 +0.03(+3.85%)
Dec 28, 2018 0.8000 0.8000 0.7700 0.7800 296,217 +0.01(+1.30%)
Dec 27, 2018 0.7700 0.8100 0.7700 0.7700 1,011,133 +0.01(+1.32%)
Dec 24, 2018 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Dec 21, 2018 0.7600 0.7800 0.7600 0.7800 159,300 +0.02(+2.63%)
Dec 20, 2018 0.8000 0.8100 0.7400 0.7600 1,300,641 -0.02(-2.56%)
Dec 19, 2018 0.7800 0.8300 0.7700 0.7800 2,224,651 +0.01(+1.30%)
Dec 18, 2018 0.7800 0.7900 0.7700 0.7700 312,229 -0.02(-2.53%)
Dec 17, 2018 0.7500 0.8000 0.7500 0.7900 529,000 +0.01(+1.28%)
Dec 14, 2018 0.7600 0.7800 0.7500 0.7800 348,806 +0.02(+2.63%)
Dec 13, 2018 0.8000 0.8000 0.7500 0.7600 303,159 -0.01(-1.30%)
Dec 12, 2018 0.7900 0.7900 0.7600 0.7700 570,400 +0.00(+0.00%)
Dec 11, 2018 0.7700 0.7900 0.7700 0.7700 327,265 +0.00(+0.00%)
Dec 10, 2018 0.8100 0.8100 0.7700 0.7700 210,211 -0.03(-3.75%)
Dec 07, 2018 0.7900 0.8000 0.7900 0.8000 143,500 +0.03(+3.90%)
Dec 06, 2018 0.7700 0.7900 0.7600 0.7700 157,744 -0.01(-1.28%)
Dec 05, 2018 0.7700 0.7800 0.7700 0.7800 72,650 +0.00(+0.00%)
Dec 04, 2018 0.8200 0.8200 0.7800 0.7800 392,551 -0.04(-4.88%)
Dec 03, 2018 0.8400 0.8600 0.8200 0.8200 510,204 +0.02(+2.50%)
Nov 30, 2018 0.8200 0.8600 0.7900 0.8000 467,502 -0.02(-2.44%)
Nov 29, 2018 0.8400 0.8600 0.8200 0.8200 93,900 -0.04(-4.65%)
Nov 28, 2018 0.8500 0.8700 0.8300 0.8600 669,717 +0.01(+1.18%)
Nov 27, 2018 0.8400 0.8500 0.8200 0.8500 336,024 +0.02(+2.41%)
Nov 26, 2018 0.7900 0.8300 0.7900 0.8300 244,589 +0.02(+2.47%)
Nov 23, 2018 0.7900 0.8100 0.7700 0.8100 845,754 +0.03(+3.85%)
Nov 22, 2018 0.7900 0.8000 0.7800 0.7800 121,190 +0.00(+0.00%)
Nov 21, 2018 0.8000 0.8200 0.7800 0.7800 451,591 -0.02(-2.50%)
Nov 20, 2018 0.8300 0.8500 0.7900 0.8000 462,367 -0.02(-2.44%)
Nov 19, 2018 0.8700 0.8700 0.8200 0.8200 184,400 -0.04(-4.65%)
Nov 16, 2018 0.8300 0.8600 0.8300 0.8600 1,565,543 +0.02(+2.38%)
Nov 15, 2018 0.8400 0.8700 0.8400 0.8400 453,839 +0.02(+2.44%)
Nov 14, 2018 0.8400 0.8500 0.8200 0.8200 247,600 +0.00(+0.00%)
Nov 13, 2018 0.8300 0.8300 0.8200 0.8200 170,275 +0.00(+0.00%)
Nov 12, 2018 0.8300 0.8300 0.8100 0.8200 314,393 +0.03(+3.80%)
Nov 09, 2018 0.8200 0.8200 0.7800 0.7900 381,491 -0.03(-3.66%)
Nov 08, 2018 0.8200 0.8300 0.8100 0.8200 160,925 +0.01(+1.23%)
Nov 07, 2018 0.8300 0.8400 0.8100 0.8100 424,099 -0.04(-4.71%)
Nov 06, 2018 0.8500 0.8500 0.8300 0.8500 116,375 -0.01(-1.16%)
Nov 05, 2018 0.8300 0.8600 0.8300 0.8600 140,183 +0.02(+2.38%)
Nov 02, 2018 0.8300 0.8600 0.8300 0.8400 93,235 -0.01(-1.18%)
Nov 01, 2018 0.8500 0.8500 0.8400 0.8500 403,819 +0.03(+3.66%)
Oct 31, 2018 0.8400 0.8400 0.8100 0.8200 227,586 -0.03(-3.53%)
Oct 30, 2018 0.8200 0.8500 0.8200 0.8500 149,900 +0.03(+3.66%)
Oct 29, 2018 0.8500 0.8500 0.8200 0.8200 162,530 -0.02(-2.38%)
Oct 26, 2018 0.8800 0.8800 0.8400 0.8400 484,770 -0.03(-3.45%)
Oct 25, 2018 0.8900 0.9300 0.8500 0.8700 330,350 -0.04(-4.40%)
Oct 24, 2018 0.9000 0.9100 0.8800 0.9100 550,400 -0.01(-1.09%)
Oct 23, 2018 0.9500 0.9500 0.9100 0.9200 499,539 +0.00(+0.00%)
Oct 22, 2018 0.9400 0.9400 0.8800 0.9200 136,197 -0.01(-1.08%)
Oct 19, 2018 0.9200 0.9500 0.9100 0.9300 605,793 +0.03(+3.33%)
Oct 18, 2018 0.8500 0.9000 0.8300 0.9000 737,717 +0.06(+7.14%)
Oct 17, 2018 0.8400 0.8700 0.8300 0.8400 286,641 -0.01(-1.18%)
Oct 16, 2018 0.8500 0.8600 0.8400 0.8500 274,115 +0.00(+0.00%)
Oct 15, 2018 0.8500 0.8900 0.8500 0.8500 657,235 +0.02(+2.41%)
Oct 12, 2018 0.8600 0.8700 0.8300 0.8300 1,151,458 -0.02(-2.35%)
Oct 11, 2018 0.8600 0.9000 0.8300 0.8500 1,940,933 +0.03(+3.66%)
Oct 10, 2018 0.8200 0.8400 0.8100 0.8200 497,300 +0.01(+1.23%)
Oct 09, 2018 0.8300 0.8400 0.8100 0.8100 763,916 +0.00(+0.00%)
Oct 05, 2018 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Oct 04, 2018 0.8200 0.8200 0.7900 0.7900 316,511 -0.01(-1.25%)
Oct 03, 2018 0.8200 0.8300 0.8000 0.8000 1,035,836 -0.02(-2.44%)
Oct 02, 2018 0.8300 0.8500 0.8100 0.8200 1,404,089 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.