Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8400 0.8400 0.8100 0.8200 227,586 -0.03(-3.53%)
Oct 30, 2018 0.8200 0.8500 0.8200 0.8500 149,900 +0.03(+3.66%)
Oct 29, 2018 0.8500 0.8500 0.8200 0.8200 162,530 -0.02(-2.38%)
Oct 26, 2018 0.8800 0.8800 0.8400 0.8400 484,770 -0.03(-3.45%)
Oct 25, 2018 0.8900 0.9300 0.8500 0.8700 330,350 -0.04(-4.40%)
Oct 24, 2018 0.9000 0.9100 0.8800 0.9100 550,400 -0.01(-1.09%)
Oct 23, 2018 0.9500 0.9500 0.9100 0.9200 499,539 +0.00(+0.00%)
Oct 22, 2018 0.9400 0.9400 0.8800 0.9200 136,197 -0.01(-1.08%)
Oct 19, 2018 0.9200 0.9500 0.9100 0.9300 605,793 +0.03(+3.33%)
Oct 18, 2018 0.8500 0.9000 0.8300 0.9000 737,717 +0.06(+7.14%)
Oct 17, 2018 0.8400 0.8700 0.8300 0.8400 286,641 -0.01(-1.18%)
Oct 16, 2018 0.8500 0.8600 0.8400 0.8500 274,115 +0.00(+0.00%)
Oct 15, 2018 0.8500 0.8900 0.8500 0.8500 657,235 +0.02(+2.41%)
Oct 12, 2018 0.8600 0.8700 0.8300 0.8300 1,151,458 -0.02(-2.35%)
Oct 11, 2018 0.8600 0.9000 0.8300 0.8500 1,940,933 +0.03(+3.66%)
Oct 10, 2018 0.8200 0.8400 0.8100 0.8200 497,300 +0.01(+1.23%)
Oct 09, 2018 0.8300 0.8400 0.8100 0.8100 763,916 +0.00(+0.00%)
Oct 05, 2018 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Oct 04, 2018 0.8200 0.8200 0.7900 0.7900 316,511 -0.01(-1.25%)
Oct 03, 2018 0.8200 0.8300 0.8000 0.8000 1,035,836 -0.02(-2.44%)
Oct 02, 2018 0.8300 0.8500 0.8100 0.8200 1,404,089 +0.01(+1.23%)
Oct 01, 2018 0.8200 0.8300 0.7900 0.8100 864,329 -0.01(-1.22%)
Sep 28, 2018 0.8100 0.8400 0.7900 0.8200 954,258 +0.02(+2.50%)
Sep 27, 2018 0.8000 0.8300 0.8000 0.8000 463,968 +0.00(+0.00%)
Sep 26, 2018 0.8400 0.8400 0.7900 0.8000 1,024,209 -0.05(-5.88%)
Sep 25, 2018 0.8500 0.8600 0.8400 0.8500 245,865 +0.00(+0.00%)
Sep 24, 2018 0.8400 0.8600 0.8300 0.8500 278,498 +0.01(+1.19%)
Sep 21, 2018 0.8200 0.8800 0.8200 0.8400 2,021,808 -0.01(-1.18%)
Sep 20, 2018 0.8800 0.8800 0.8200 0.8500 965,581 -0.03(-3.41%)
Sep 19, 2018 0.8700 0.8900 0.8600 0.8800 923,645 +0.01(+1.15%)
Sep 18, 2018 0.8900 0.9000 0.8700 0.8700 243,901 -0.02(-2.25%)
Sep 17, 2018 0.9000 0.9100 0.8800 0.8900 310,555 -0.01(-1.11%)
Sep 14, 2018 0.9000 0.9100 0.8800 0.9000 510,046 +0.00(+0.00%)
Sep 13, 2018 0.9400 0.9400 0.8800 0.9000 276,300 -0.03(-3.23%)
Sep 12, 2018 0.8800 0.9400 0.8700 0.9300 1,260,787 +0.04(+4.49%)
Sep 11, 2018 0.8900 0.9000 0.8700 0.8900 152,000 -0.03(-3.26%)
Sep 10, 2018 0.9000 0.9200 0.8800 0.9200 299,265 +0.01(+1.10%)
Sep 07, 2018 0.9300 0.9300 0.8900 0.9100 189,564 -0.01(-1.09%)
Sep 06, 2018 0.9100 0.9500 0.9100 0.9200 265,328 +0.00(+0.00%)
Sep 05, 2018 0.9200 0.9300 0.9100 0.9200 232,885 +0.00(+0.00%)
Sep 04, 2018 0.9300 0.9300 0.9000 0.9200 131,669 -0.05(-5.15%)
Aug 31, 2018 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Aug 30, 2018 0.9400 0.9400 0.9000 0.9000 274,386 -0.04(-4.26%)
Aug 29, 2018 0.9200 0.9500 0.9200 0.9400 95,422 +0.00(+0.00%)
Aug 28, 2018 0.9800 0.9800 0.9300 0.9400 156,735 -0.03(-3.09%)
Aug 27, 2018 0.9600 0.9800 0.9600 0.9700 125,829 +0.00(+0.00%)
Aug 24, 2018 0.9500 0.9700 0.9400 0.9700 137,464 +0.04(+4.30%)
Aug 23, 2018 0.9400 0.9400 0.9300 0.9300 259,013 -0.02(-2.11%)
Aug 22, 2018 0.9500 0.9800 0.9500 0.9500 157,110 +0.00(+0.00%)
Aug 21, 2018 0.9400 0.9600 0.9300 0.9500 358,078 +0.01(+1.06%)
Aug 20, 2018 0.9300 0.9400 0.9200 0.9400 246,445 +0.01(+1.08%)
Aug 17, 2018 0.9300 0.9600 0.9100 0.9300 702,417 +0.01(+1.09%)
Aug 16, 2018 0.9000 0.9400 0.8900 0.9200 1,076,790 +0.04(+4.55%)
Aug 15, 2018 0.9100 0.9100 0.8700 0.8800 417,698 -0.02(-2.22%)
Aug 14, 2018 0.9100 0.9100 0.8900 0.9000 1,198,609 +0.01(+1.12%)
Aug 13, 2018 0.9800 0.9800 0.8700 0.8900 560,424 -0.08(-8.25%)
Aug 10, 2018 0.9700 0.9900 0.9600 0.9700 164,199 +0.00(+0.00%)
Aug 09, 2018 0.9800 0.9900 0.9700 0.9700 194,745 -0.02(-2.02%)
Aug 08, 2018 1.000 1.010 0.9800 0.9900 418,950 -0.01(-1.00%)
Aug 07, 2018 1.000 1.000 0.9700 1.000 230,023 +0.03(+3.09%)
Aug 03, 2018 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 02, 2018 0.9900 0.9900 0.9700 0.9700 441,108 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.